以太坊(ETH)-以太坊美元(ETH/USD) 价格-以太坊ETH最新实时行情

以太坊(ETH)

$1638.18

≈ ￥11101.95

-4.18% ($2153.33)

更新于：2026-06-10 07:13:03

24H最高 $1712.54

24H交易量 5.24亿

今日开盘 $-515.15

24H最低 $1614.12

流通市值 $1,977.18亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $1712.54

24H最低 $1614.12

24H交易量 5.24亿

流通市值 $1,977.18亿

今日开盘 $-515.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005192	$0.00	$0.00	$4,367.44	$1.88万	-1.53%	-1.53
1552	MAJO Majo	$ 0.009578	$0.01	$0.00	$3,074.28	$20.11万	-6.46%	-6.46
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$17.88	$6.10万	0.2%	0.2
1554	HQ Metaverse HQ	$ 0.00003902	$0.00	$0.00	$35.99	$3.90万	1.11%	1.11
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.53	$137.05	$125.16	$68.46万	$4.31万	-2.58%	-2.58
1556	SBR Saber	$ 0.0005334	$0.00	$0.00	$763.19	$5.23万	-8.22%	-8.22
1557	MTOS MomoAI	$ 0.00061113	$0.00	$0.00	$3,687.59	$122.23万	4.69%	4.69
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 83.25	$88.01	$68.92	$28.28万	$4.64万	-2.15%	-2.15
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.209	$5.60	$5.73	$4,105.60	$3.16万	-6.05%	-6.05
1560	VEMP vEmpire Game Token	$ 0.0001009	$0.00	$0.00	$142.24	$1.75万	-7.68%	-7.68
1561	KNINE K9 Finance	$ 0.0000003126	$0.00	$0.00	$5,133.02	$2.38万	-0.85%	-0.85
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001663	$0.00	$0.00	$5.28万	$166.20万	-6.46%	-6.46
1563	VAI Vaiot	$ 0.003231	$0.00	$0.00	$3,704.34	$1.53万	-1.19%	-1.19
1564	CHATAI ChatAI	$ 0.0024822	$0.00	$0.00	$487.11	$31.03万	-0.31%	-0.31
1565	HIBS hiblocks	$ 0.000005482	$0.00	$0.00	$1.56万	$5.53万	-0.27%	-0.27
1566	AOG AgeOfGods	$ 0.001893	$0.00	$0.00	$40.49	$14.94万	-0.25%	-0.25
1567	LIKE Only1	$ 0.001603	$0.00	$0.00	$1.28万	$2.81万	9.19%	9.19
1568	AIRDROP AIRDROP2049	$ 0.00002415	$0.00	$0.00	$0.00	$2.83万	0%	0
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$1.18	$2.86万	0%	0
1570	MOOO Hashtagger	$ 0.02144	$0.02	$0.02	$539.73	$3.25万	2.19%	2.19
1571	HORD Hord	$ 0.0038284	$0.00	$0.00	$1,404.53	$11.64万	1.67%	1.67
1572	DXGM DexGame	$ 0.00023524	$0.00	$0.00	$4,715.63	$2.41万	-4.14%	-4.14
1573	ISP Ispolink	$ 0.00003063	$0.00	$0.00	$1,783.42	$1.19万	-2.07%	-2.07
1574	PLSPAD PulsePad	$ 0.0005643	$0.00	$0.00	$652.60	$9.35万	-6.13%	-6.13
1575	BOX DefiBox	$ 0.0402	$0.04	$0.01	$1.05万	$11.72万	-3.1%	-3.1
1576	AWS Agentwood	$ 0.0001962	$0.00	$0.00	$4,091.92	$1.96万	1.13%	1.13
1577	DEEPSEEK Global DePIN Chain	$ 0.00011302	$0.00	$0.00	$53.90	$3.67万	0%	0
1578	DORA 铜锣烧	$ 0.005081	$0.01	$0.00	$91.92	$2.66万	2.97%	2.97
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04218	$0.04	$0.04	$1,223.64	$2.54万	0.9%	0.9
1580	SHFT Shyft Network	$ 0.0002587	$0.00	$0.00	$125.52	$2.72万	0.73%	0.73
1581	DOME Everdome	$ 0.00000233	$0.00	$0.00	$2.87万	$1.33万	-2.26%	-2.26
1582	BABY Baby	$ 0.01542	$0.02	$0.00	$25.28万	$115.65亿	-3.8%	-3.8
1583	BAC CDARI	$ 0.002711	$0.00	$0.00	$4,045.95	$2.58万	-4.06%	-4.06
1584	INVITE INVITE Token	$ 0.0001898	$0.00	$0.00	$102.73	$9,490.00	-0.31%	-0.31
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 155.82	$164.98	$136.32	$46.25万	$2.34万	-3.88%	-3.88
1586	NAFT Nafter	$ 0.0002305	$0.00	$0.00	$376.40	$2.31万	-0.38%	-0.38

加载更多