%E5%B0%8F%E8%82%A1%E4%B8%9C最新价格_%E5%B0%8F%E8%82%A1%E4%B8%9C今日美元价格_%E5%B0%8F%E8%82%A1%E4%B8%9CK线图 - 第 16 页

小股东(%E5%B0%8F%E8%82%A1%E4%B8%9C)

$0.000086

≈ ￥0

-7.06% ($8.6E-5)

更新于：2026-06-14 23:46:53

更新于：2026-06-14 23:46:53

24H最高 $0.00009361

24H交易量 561.01

今日开盘 $-0

24H最低 $0.00008558

流通市值 $8.60万

最低日期 2026-02-11

历史最低 $0.000242

最高日期 2026-01-18

历史最高 $0.002652

24H最高 $0.00009361

24H最低 $0.00008558

24H交易量 561.01

流通市值 $8.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012629	$0.01	$0.00	$14.36万	$2,778.38万	-1.5%	-1.5
752	ORNG ORANGE	$ 0.005155	$0.01	$0.00	$65.92	$515.50万	-0.19%	-0.19
753	SCR Scroll	$ 0.03276	$0.03	$0.04	$2.48万	$622.44万	-1.71%	-1.71
754	ELIZAOS ElizaOS	$ 0.0007222	$0.00	$0.00	$9.04万	$540.36万	1.26%	1.26
755	ORBR Orbler	$ 0.03719	$0.04	$0.03	$4.13万	$985.54万	-1.06%	-1.06
756	TRC Terrace	$ 0.0103502	$0.01	$0.00	$705.86	$1,035.02万	-0.47%	-0.47
757	HANA Hana Network	$ 0.030521	$0.03	$0.01	$10.26万	$732.50万	-1.62%	-1.62
758	WOLF Landwolf 0x67	$ 0.000005958	$0.00	$0.00	$1.82万	$537.51万	0.79%	0.79
759	GEMS Gems VIP	$ 0.005122	$0.01	$0.01	$2.95万	$218.85万	2.83%	2.83
760	CAMP Camp Network	$ 0.0009468	$0.00	$0.00	$4.26万	$198.83万	2.77%	2.77
761	MON MON Protocol	$ 0.02151	$0.02	$0.01	$24.07万	$871.00万	-0.04%	-0.04
762	ANON Hey Anon	$ 0.3577	$0.37	$0.55	$1.15万	$452.84万	1.7%	1.7
763	DAG Constellation	$ 0.006922	$0.01	$0.00	$4.60万	$440.06万	-0.01%	-0.01
764	C Chainbase	$ 0.08977	$0.10	$0.05	$6,548.04	$1,436.32万	-6.63%	-6.63
765	PRIME Echelon Prime	$ 0.2752	$0.29	$0.43	$7.61万	$477.58万	0.18%	0.18
766	BRISE Bitgert	$ 0.00000001951	$0.00	$0.00	$24.07万	$771.99万	0.87%	0.87
767	BLUAI Bluwhale	$ 0.0138	$0.01	$0.00	$175.41万	$1,694.64万	9.27%	9.27
768	B3 B3	$ 0.0005675	$0.00	$0.00	$6.54万	$1,079.00万	5.05%	5.05
769	SHELL MyShell	$ 0.02582	$0.03	$0.03	$7,238.27	$697.14万	0.07%	0.07
770	TOWNS Towns	$ 0.002207	$0.00	$0.00	$1.47万	$465.54万	-0.22%	-0.22
771	MAJOR MAJOR	$ 0.03335	$0.04	$0.03	$2,279.29	$333.50万	-1.47%	-1.47
772	REACT Reactive Network	$ 0.01018	$0.01	$0.02	$1.17万	$315.84万	2.41%	2.41
773	RLS Rayls	$ 0.002684	$0.00	$0.00	$3.07万	$402.60万	-1.43%	-1.43
774	GAIX GaiAI	$ 0.007534	$0.01	$0.05	$1,167.33	$123.68万	5.81%	5.81
775	MITO Mitosis	$ 0.02035	$0.03	$0.04	$28.30万	$368.89万	15.88%	15.88
776	LINGO Lingo	$ 0.006982	$0.01	$0.01	$314.40	$698.20万	-2.91%	-2.91
777	ZEREBRO Zerebro	$ 0.025309	$0.03	$0.00	$4.45万	$2,477.25万	-5.36%	-5.36
778	A2Z Arena-Z	$ 0.00002905	$0.00	$0.00	$6,713.85	$23.36万	1.39%	1.39
779	F SynFutures	$ 0.003944	$0.00	$0.00	$1.20万	$473.28万	1.28%	1.28
780	LIY Lily	$ 0.00091	$0.00	$0.00	$307.29	$273.00万	4.22%	4.22
781	DOGINME doginme	$ 0.00006882	$0.00	$0.00	$7,601.30	$465.36万	-0.52%	-0.52
782	NIM 网络币	$ 0.0005027	$0.00	$0.00	$85.92	$452.60万	0.23%	0.23
783	WEN WEN	$ 0.00000454	$0.00	$0.00	$6,667.98	$454.00万	-0.65%	-0.65
784	AVAAI Ava AI	$ 0.005107	$0.01	$0.00	$1.73万	$510.70万	-1.44%	-1.44
785	CLOUD Cloud	$ 0.01329	$0.01	$0.04	$1.96万	$239.22万	-1.33%	-1.33
786	JOE Joe coin	$ 0.03115	$0.03	$0.00	$3,176.79	$3,115.00万	0.93%	0.93
787	EPIC Epic Chain	$ 0.5178	$0.64	$0.27	$76.04万	$1,272.12万	-11.62%	-11.62
788	MED Medibloc	$ 0.001586	$0.00	$0.00	$2,215.56	$470.47万	-0.81%	-0.81
789	DOG The Doge NFT	$ 0.0006436	$0.00	$0.00	$6.66万	$491.48万	2.07%	2.07
790	RBNT Redbelly Network	$ 0.003707	$0.00	$0.00	$1.87万	$378.07万	1.03%	1.03
791	SWARMS Swarms	$ 0.00682	$0.01	$0.01	$7.04万	$682.00万	-1.6%	-1.6
792	BIGTIME Big Time	$ 0.009019	$0.01	$0.01	$1.32万	$402.40万	1.72%	1.72
793	AVL Avalon	$ 0.02758	$0.03	$0.04	$1.36万	$447.49万	-1.42%	-1.42
794	CGN Cygnus	$ 0.00238	$0.00	$0.00	$3,231.71	$547.40万	-0.16%	-0.16
795	DYM Dymension	$ 0.01693	$0.02	$0.03	$2.69万	$247.18万	1.01%	1.01
796	PEAQ peaq	$ 0.021999	$0.02	$0.02	$22.92万	$864.10万	-1.52%	-1.52
797	AKE AKEDO	$ 0.0002778	$0.00	$0.00	$6.31万	$633.28万	2.92%	2.92