AAPLX最新价格_AAPLX今日美元价格_AAPLXK线图

Apple xStock(AAPLX)

$292.53

≈ ￥1982.48

0.49% ($96.2)

更新于：2026-06-11 03:46:39

24H最高 $295.11

24H交易量 3.93万

今日开盘 $196.33

24H最低 $288.25

流通市值 $175.51万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-12-03

历史最高 $288.11

24H最高 $295.11

24H最低 $288.25

24H交易量 3.93万

流通市值 $175.51万

今日开盘 $196.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.57	$82.03	$68.12	$44.44万	$322.83万	-3.67%	-3.67
902	SAUCE SaucerSwap	$ 0.01643	$0.02	$0.01	$479.57	$395.21万	-4.08%	-4.08
903	AVT Aventus	$ 0.389	$0.45	$0.00	$1,481.21	$233.40万	-13.93%	-13.93
904	MEMEFI MemeFi	$ 0.0001264	$0.00	$0.00	$2,084.79	$126.40万	4.03%	4.03
905	DADDY Daddy Tate	$ 0.007399	$0.01	$0.00	$581.88	$443.70万	-3.87%	-3.87
906	GOCHU Gochujangcoin	$ 0.00000019	$0.00	$0.00	$6.47万	$212.39万	-4.08%	-4.08
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012312	$0.01	$0.00	$4.03万	$1,231.20万	-5.32%	-5.32
908	NETMIND NetMind Token	$ 0.0551	$0.06	$0.09	$2.06万	$237.01万	2.45%	2.45
909	SWAP TrustSwap	$ 0.04434	$0.05	$0.00	$588.92	$432.63万	-4.15%	-4.15
910	TCOM TCOM Global	$ 0.00859	$0.01	$0.01	$3.41万	$79.03万	-1.03%	-1.03
911	LOFI LOFI	$ 0.003567	$0.00	$0.00	$3,708.65	$356.70万	0.67%	0.67
912	HOLD Holdstation	$ 0.000023288	$0.00	$0.37	$1,117.31	$184.06	-9.83%	-9.83
913	GFI Goldfinch	$ 0.1099	$0.11	$0.12	$8,293.42	$320.20万	-2.39%	-2.39
914	GHX GamerCoin	$ 0.006836	$0.01	$0.00	$8.48万	$268.65万	-6.31%	-6.31
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.81	$83.12	$67.95	$29.99万	$363.55万	2.8%	2.8
916	BELLS Bellscoin	$ 0.0484	$0.05	$0.05	$1,055.56	$276.13万	-0.61%	-0.61
917	ROAM Roam	$ 0.005304	$0.01	$0.01	$1,367.08	$63.65万	-6.84%	-6.84
918	DN DeepNode	$ 0.34078	$0.39	$0.12	$231.06万	$766.76万	-0.23%	-0.23
919	SPARKLET Upland (SPARKLET)	$ 0.01983	$0.02	$0.01	$5,234.93	$335.59万	1.27%	1.27
920	MYRO Myro	$ 0.002672	$0.00	$0.00	$4,515.79	$252.29万	-2.37%	-2.37
921	RWA Allo	$ 0.001335	$0.00	$0.00	$1.40万	$240.30万	-0.96%	-0.96
922	EVAA EVAA Protocol	$ 0.4092	$0.48	$0.41	$49.82万	$270.81万	15.62%	15.62
923	TREAT Shiba Inu Treat	$ 0.0002856	$0.00	$0.00	$1.91万	$285.60万	-7.57%	-7.57
924	PUFFER Puffer	$ 0.01427	$0.02	$0.03	$9.22万	$145.99万	4.08%	4.08
925	TLOS Telos	$ 0.010837	$0.01	$0.01	$5.02万	$292.73万	-5.81%	-5.81
926	PNG Pangolin	$ 0.02187	$0.02	$0.01	$1.31万	$281.95万	-1.35%	-1.35
927	RION Hyperion	$ 0.1735	$0.18	$0.19	$4,232.67	$294.95万	-1.97%	-1.97
928	TRWA Tharwa	$ 0.0002476	$0.00	$0.00	$1.21万	$173.32万	-1.55%	-1.55
929	ECHO Echo Protocol	$ 0.004394	$0.00	$0.01	$2,836.02	$91.46万	-1.63%	-1.63
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.01	$561.80	$218.00万	0.69%	0.69
931	ARG Argentine Football Association Fan Token	$ 0.3423	$0.37	$0.57	$2.38万	$128.26万	3.82%	3.82
932	NACHO Nacho the Kat	$ 0.00001055	$0.00	$0.00	$6,504.96	$302.79万	-8.18%	-8.18
933	MAX Maxfi	$ 494.81	$0.00	$0.14	$0.00	$108.37亿	0%	0
934	CRTS Cratos	$ 0.000069	$0.00	$0.00	$5.67万	$241.52万	-2.83%	-2.83
935	TOKEN TokenFi	$ 0.002552	$0.00	$0.00	$5.55万	$255.20万	-6.69%	-6.69
936	NS Sui Name Service	$ 0.01142	$0.01	$0.02	$2,217.92	$171.30万	-3.46%	-3.46
937	ITHACA Ithaca Protocol	$ 0.001926	$0.00	$0.00	$2,080.20	$192.60万	0.31%	0.31
938	MIGGLES Mr Miggles	$ 0.001807	$0.00	$0.00	$4,244.60	$173.00万	-5.54%	-5.54
939	DMC DeLorean	$ 0.0005141	$0.00	$0.00	$6,084.94	$139.24万	-0.82%	-0.82
940	REZ Renzo	$ 0.003099	$0.00	$0.00	$5,617.72	$325.40万	-4.67%	-4.67
941	SAROS Saros Finance	$ 0.0004854	$0.00	$0.00	$8.55万	$127.42万	-1.18%	-1.18
942	PTB Portal to Bitcoin	$ 0.000549	$0.00	$0.00	$9.08万	$117.17万	-7.57%	-7.57
943	GOATED GOAT Network	$ 0.0152	$0.02	$0.03	$3.37万	$158.61万	-1.36%	-1.36
944	PUBLIC PublicAI	$ 0.01342	$0.01	$0.01	$1,303.91	$268.40万	-0.95%	-0.95
945	PROPS Props	$ 0.004403	$0.00	$0.00	$1.55万	$226.03万	-1.27%	-1.27

加载更多