AARK最新价格_AARK今日美元价格_AARKK线图 - 第 32 页

Aark(AARK)

$0.0010686

≈ ￥0.01

-7.6% ($0.0010686)

更新于：2026-06-17 22:06:05

更新于：2026-06-17 22:06:05

24H最高 $0.00129

24H交易量 2,047.55

今日开盘 $-0

24H最低 $0.0010361

流通市值 $43.72万

最低日期 2025-08-29

历史最低 $0.000236

最高日期 2025-09-27

历史最高 $0.088

24H最高 $0.00129

24H最低 $0.0010361

24H交易量 2,047.55

流通市值 $43.72万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005164	$0.00	$0.00	$6,147.35	$1.87万	1.15%	1.15
1552	MAJO Majo	$ 0.009034	$0.01	$0.00	$482.68	$18.97万	0.41%	0.41
1553	WELL3 WELL3	$ 0.00001486	$0.00	$0.00	$65.96	$6.12万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.04	$134.19	$125.16	$44.25万	$4.30万	-1.39%	-1.39
1555	SBR Saber	$ 0.0005372	$0.00	$0.00	$467.50	$5.27万	0.73%	0.73
1556	MTOS MomoAI	$ 0.00064448	$0.00	$0.00	$2.08万	$128.90万	3.98%	3.98
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 95.99	$101.38	$68.92	$17.74万	$5.35万	-3.45%	-3.45
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.52	$5.86	$5.73	$1.20万	$3.35万	-4.66%	-4.66
1559	VEMP vEmpire Game Token	$ 0.0000606	$0.00	$0.00	$518.81	$1.05万	6.52%	6.52
1560	KNINE K9 Finance	$ 0.0000003394	$0.00	$0.00	$1,150.65	$2.58万	-1.5%	-1.5
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001822	$0.00	$0.00	$3.76万	$182.09万	-1.67%	-1.67
1562	VAI Vaiot	$ 0.002545	$0.00	$0.00	$3,407.43	$1.21万	2.08%	2.08
1563	CHATAI ChatAI	$ 0.0024008	$0.00	$0.00	$589.29	$30.01万	-0.11%	-0.11
1564	HIBS hiblocks	$ 0.000007371	$0.00	$0.00	$7,348.87	$7.43万	-0.04%	-0.04
1565	AOG AgeOfGods	$ 0.0026313	$0.00	$0.00	$4,878.07	$20.76万	-11.2%	-11.2
1566	LIKE Only1	$ 0.001179	$0.00	$0.00	$1.57万	$2.07万	-0.16%	-0.16
1567	AIRDROP AIRDROP2049	$ 0.0000249	$0.00	$0.00	$6.75	$2.91万	-0.04%	-0.04
1568	O4DX OrangeDX	$ 0.0004131	$0.00	$0.00	$18.49	$2.60万	-1.4%	-1.4
1569	MOOO Hashtagger	$ 0.02143	$0.02	$0.02	$543.76	$3.25万	2.43%	2.43
1570	HORD Hord	$ 0.0043841	$0.00	$0.00	$821.15	$13.33万	0.04%	0.04
1571	DXGM DexGame	$ 0.00024934	$0.00	$0.00	$1,418.88	$2.56万	-1.96%	-1.96
1572	ISP Ispolink	$ 0.00002934	$0.00	$0.00	$3,027.51	$1.14万	-6.94%	-6.94
1573	PLSPAD PulsePad	$ 0.000563	$0.00	$0.00	$1,770.26	$9.33万	-2.1%	-2.1
1574	BOX DefiBox	$ 0.0385	$0.04	$0.01	$5,947.05	$11.23万	-2.4%	-2.4
1575	AWS Agentwood	$ 0.0001952	$0.00	$0.00	$2,150.77	$1.95万	-0.96%	-0.96
1576	DEEPSEEK Global DePIN Chain	$ 0.00011644	$0.00	$0.00	$126.09	$3.78万	-2.84%	-2.84
1577	DORA 铜锣烧	$ 0.005205	$0.01	$0.00	$11.14	$2.72万	-1.82%	-1.82
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.00	$0.04	$0.00	$2.29万	0%	0
1579	SHFT Shyft Network	$ 0.0002594	$0.00	$0.00	$236.79	$2.72万	-0.11%	-0.11
1580	DOME Everdome	$ 0.00000237	$0.00	$0.00	$3.27万	$1.35万	-2.18%	-2.18
1581	BABY Baby	$ 0.01611	$0.02	$0.00	$32.09万	$120.83亿	-8.34%	-8.34
1582	BAC CDARI	$ 0.002837	$0.00	$0.00	$392.83	$2.70万	-1.28%	-1.28
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$202.39	$7,410.00	-0.33%	-0.33
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 167.65	$173.09	$136.32	$43.43万	$2.52万	-1.41%	-1.41
1585	NAFT Nafter	$ 0.0002401	$0.00	$0.00	$431.21	$2.40万	0.04%	0.04