ABTON最新价格_ABTON今日美元价格_ABTONK线图

Abbott Tokenized Stock (Ondo)(ABTON)

$88.9

≈ ￥602.48

-0.68% ($-188.91)

更新于：2026-06-15 02:29:54

24H最高 $89.56

24H交易量 2.60万

今日开盘 $277.81

24H最低 $88.86

流通市值 $6.45万

最低日期 2026-01-30

历史最低 $106.3

最高日期 2025-09-12

历史最高 $297.38

24H最高 $89.56

24H最低 $88.86

24H交易量 2.60万

流通市值 $6.45万

今日开盘 $277.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01221	$0.01	$0.03	$3,449.05	$43.35万	-3.24%	-3.24
1152	MAVIA Heroes of Mavia	$ 0.02657	$0.03	$0.03	$1.15万	$66.43万	-1.66%	-1.66
1153	TRUF Truflation	$ 0.003613	$0.00	$0.00	$8,927.45	$87.95万	0.44%	0.44
1154	MDAO MarsDAO	$ 0.033863	$0.04	$0.00	$2.67万	$187.41万	-10.65%	-10.65
1155	SHIRO Shiro Neko	$ 0.000000001399	$0.00	$0.00	$1,199.79	$139.90万	8.03%	8.03
1156	CRCLX Circle xStock	$ 79.48	$80.16	$47.86	$9.61万	$127.16万	0.22%	0.22
1157	KYO Kyo	$ 0.01573	$0.02	$0.02	$1.74万	$57.73万	0.25%	0.25
1158	KIP KIP Protocol	$ 0.00004344	$0.00	$0.00	$15.17	$43.44万	-0.95%	-0.95
1159	LN Lnfi Network	$ 0.004251	$0.00	$0.01	$165.81	$50.27万	1.06%	1.06
1160	HELLO HELLO Labs	$ 0.001381	$0.00	$0.00	$4,195.08	$73.57万	4.22%	4.22
1161	COINX Coinbase tokenized stock (xStock)	$ 162.67	$163.05	$136.44	$1,017.68	$97.60万	0.91%	0.91
1162	CWIF catwifhat	$ 0.00000002537	$0.00	$0.00	$712.68	$82.29万	-4.3%	-4.3
1163	SLC Silencio	$ 0.00003301	$0.00	$0.00	$1.49万	$43.18万	2.83%	2.83
1164	SPA Sperax	$ 0.00261	$0.00	$0.00	$2,302.61	$70.69万	0.65%	0.65
1165	DBC 深脑链	$ 0.0001767	$0.00	$0.00	$9,138.60	$56.56万	-33.44%	-33.44
1166	SOLV Solv Protocol	$ 0.003338	$0.00	$0.00	$3,078.78	$56.08万	-0.92%	-0.92
1167	SWCH SwissCheese	$ 0.03883	$0.04	$0.07	$11.65万	$47.38万	-9.46%	-9.46
1168	LIME iMe Lab	$ 0.002315	$0.00	$0.00	$1,194.08	$57.08万	-0.43%	-0.43
1169	MANA3 X-EcoChain	$ 0.001101	$0.00	$0.00	$21.14万	$55.05万	-1.69%	-1.69
1170	PIRATE Pirate Token	$ 0.002928	$0.00	$0.00	$2,055.03	$69.63万	0.82%	0.82
1171	CAT CatCoin	$ 0.000001503	$0.00	$0.00	$5,799.47	$303.86亿	-0.39%	-0.39
1172	BNC Bifrost (BNC)	$ 0.02199	$0.02	$0.05	$2.13万	$36.89万	-0.72%	-0.72
1173	STORM Storm Trade	$ 0.00591	$0.01	$0.01	$2.67万	$68.74万	1.63%	1.63
1174	BOSON Boson Protocol	$ 0.03531	$0.05	$0.02	$4.47万	$57.28万	-25.04%	-25.04
1175	MSTRX MicroStrategy tokenized stock	$ 127.97	$128.32	$100.49	$1.57万	$76.78万	2.26%	2.26
1176	ACP Arena of Faith	$ 0.007797	$0.01	$0.00	$11.46万	$779.70万	-1.34%	-1.34
1177	NRN Neuron	$ 0.002656	$0.00	$0.00	$957.82	$26.03万	0.75%	0.75
1178	LOFI LOFI	$ 0.003928	$0.00	$0.00	$1,242.62	$78.56万	-2.02%	-2.02
1179	NAWS NAWS.AI	$ 0.0070228	$0.01	$0.00	$30.69万	$1,353.58万	1.04%	1.04
1180	MILO 米洛	$ 0.000000001832	$0.00	$0.00	$399.32	$73.32万	-2.08%	-2.08
1181	AFC Arsenal Fan Token	$ 0.1675	$0.18	$0.28	$3.16万	$33.56万	-0.94%	-0.94
1182	BOS BitcoinOS	$ 0.00007732	$0.00	$0.00	$2.78万	$3.64万	-31.63%	-31.63
1183	FUEL EtherParty	$ 0.0006814	$0.00	$0.00	$734.77	$36.01万	0.36%	0.36
1184	RARI Rarible	$ 0.0968	$0.10	$0.14	$2,780.73	$34.88万	-2.4%	-2.4
1185	CLORE Clore AI	$ 0.00144	$0.00	$0.00	$3,174.62	$35.93万	-0.62%	-0.62
1186	EQTY EQTY	$ 0.001828	$0.00	$0.00	$2,263.16	$53.20万	10.31%	10.31
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0
1188	WBAI Whitebridge Network	$ 0.001909	$0.00	$0.00	$2.46万	$36.20万	1.54%	1.54
1189	SQT SubQuery Network	$ 0.0001832	$0.00	$0.00	$2.24万	$35.62万	-1.39%	-1.39
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.34	$290.71	$288.65	$9,381.57	$57.76万	-0.11%	-0.11
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005616	$0.00	$0.00	$1,672.24	$52.68万	4.07%	4.07

加载更多