ACH最新价格_ACH今日美元价格_ACHK线图 - 第 4 页

Alchemy Pay(ACH)

$0.00538

≈ ￥0.04

2.2% ($0.00538)

更新于：2026-06-08 21:26:33

更新于：2026-06-08 21:26:33

24H最高 $0.005473

24H交易量 3.23万

今日开盘 $0

24H最低 $0.005099

流通市值 $2,659.71万

最低日期 2021-07-21

历史最低 $0.001341

最高日期 2021-08-07

历史最高 $0.1981

24H最高 $0.005473

24H最低 $0.005099

24H交易量 3.23万

流通市值 $2,659.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.295	$8.50	$1.93	$1.29万	$4,884.51万	1.5%	1.5
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.01	$2,689.65	$3,873.45万	-0.92%	-0.92
153	ANKR Ankr	$ 0.00394	$0.00	$0.00	$2,505.85	$3,940.00万	1.2%	1.2
154	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$27.45万	$4,502.31万	0.06%	0.06
155	LRC 路印科技	$ 0.01322	$0.01	$0.02	$1,819.79	$1,760.44万	0.99%	0.99
156	ELF ælf	$ 0.06316	$0.06	$0.04	$14.71	$3,438.94万	-0.45%	-0.45
157	BANANAS31 Banana For Scale	$ 0.010599	$0.01	$0.00	$11.95万	$1.06亿	-1.31%	-1.31
158	PUNDIX Pundi X [new]	$ 0.1011	$0.10	$0.15	$7,069.06	$2,613.35万	-0.19%	-0.19
159	XVS Venus	$ 2.385	$2.41	$2.07	$1,064.83	$3,493.38万	1.87%	1.87
160	CELO Celo	$ 0.06146	$0.06	$0.07	$1,701.89	$2,995.86万	2.77%	2.77
161	NOT Notcoin	$ 0.0003856	$0.00	$0.00	$9,768.76	$3,960.85万	1.04%	1.04
162	SNT Status	$ 0.007425	$0.01	$0.01	$18.69万	$2,576.83万	0.77%	0.77
163	ONT 本体	$ 0.04817	$0.05	$0.04	$1.24万	$4,216.08万	3.85%	3.85
164	ACH Alchemy Pay	$ 0.00538	$0.01	$0.00	$3.25万	$2,659.71万	1.83%	1.83
165	RLC 云算宝	$ 0.3495	$0.35	$0.15	$1,940.93	$3,040.64万	2.97%	2.97
166	STORJ Storj	$ 0.07969	$0.08	$0.03	$8,936.86	$3,006.71万	3.48%	3.48
167	HT 火币积分	$ 0.1078	$0.11	$0.12	$3.24万	$1,748.88万	-1.82%	-1.82
168	MASK Mask Network	$ 0.3603	$0.37	$0.40	$1.52万	$2,958.51万	1.77%	1.77
169	KSM Kusama	$ 3.674	$3.80	$0.93	$1,441.44	$3,111.91万	0.82%	0.82
170	ICX ICON	$ 0.0303	$0.03	$0.03	$7,296.55	$2,786.03万	2.95%	2.95
171	EDU Open Campus	$ 0.03012	$0.03	$0.04	$9,022.08	$849.79万	0.56%	0.56
172	W Wormhole	$ 0.009651	$0.01	$0.02	$18.64万	$1,737.18万	1.98%	1.98
173	RIF RSK Infrastructure Framework	$ 0.0681	$0.07	$0.03	$3,474.30	$6,537.87万	2.82%	2.82
174	STG Stargate Finance	$ 0.2572	$0.29	$0.10	$28.27万	$5,255.58万	20.8%	20.8
175	UMA UMA	$ 0.3903	$0.39	$0.43	$926.78	$2,681.96万	0.25%	0.25
176	PEOPLE ConstitutionDAO	$ 0.00545	$0.01	$0.01	$8,731.65	$2,757.77万	1.6%	1.6
177	USTC TerraClassicUSD	$ 0.006031	$0.01	$0.00	$2.76万	$4,110.42万	4.86%	4.86
178	HIVE Hive	$ 0.04895	$0.05	$0.06	$1.53万	$2,097.38万	-2.47%	-2.47
179	ONE Harmony	$ 0.001562	$0.00	$0.00	$5,023.26	$1,978.21万	3.23%	3.23
180	STRAX Stratis(new)	$ 0.008521	$0.01	$0.01	$4,753.67	$1,618.57万	-0.4%	-0.4
181	RPL Rocket Pool	$ 1.327	$1.35	$0.90	$393.09	$2,652.86万	0.15%	0.15
182	POWR Power Ledger	$ 0.04984	$0.05	$0.03	$61.77	$2,319.98万	0.99%	0.99
183	JTO Jito	$ 0.6309	$0.67	$0.22	$103.44万	$7,393.97万	0.33%	0.33
184	SSV SSV.Network	$ 2.091	$2.14	$1.60	$6.36万	$2,091.00万	3.25%	3.25
185	ASTR Astar Network	$ 0.005764	$0.01	$0.00	$3.77万	$2,199.75万	2.38%	2.38
186	RON Ronin Network	$ 0.0641	$0.07	$0.08	$7,954.30	$1,929.66万	0.21%	0.21
187	CVC Civic	$ 0.02337	$0.02	$0.01	$1.07万	$1,874.27万	2.41%	2.41
188	SLP Smooth Love Potion	$ 0.0005159	$0.00	$0.00	$706.03	$2,234.58万	2.54%	2.54
189	ARK Ark	$ 0.1185	$0.12	$0.03	$814.50	$1,605.21万	-2.3%	-2.3
190	CTK 申图链	$ 0.1237	$0.13	$0.18	$436.29	$1,590.05万	-1.82%	-1.82
191	KNC Kyber Network	$ 0.1207	$0.12	$0.11	$1,871.27	$2,146.16万	2.81%	2.81
192	SCRT Secret Network	$ 0.06193	$0.06	$0.08	$1.42万	$1,834.54万	3.56%	3.56
193	SUSHI 寿司	$ 0.1718	$0.18	$0.16	$2.13万	$2,186.06万	2.75%	2.75
194	GNS Gains Network	$ 0.4806	$0.48	$0.50	$23.45	$1,455.79万	2.62%	2.62
195	ID Space ID	$ 0.02634	$0.03	$0.05	$2.61万	$1,279.42万	0.57%	0.57
196	WAXP WAX Token	$ 0.004805	$0.00	$0.01	$532.75	$1,639.13万	-1.33%	-1.33
197	ORBS Orbs	$ 0.00592	$0.01	$0.01	$4,651.41	$1,875.29万	2.22%	2.22
198	TRB Tellor	$ 13.5	$13.57	$1.10	$1.45万	$2,299.65万	3.44%	3.44
199	LQTY Liquity	$ 0.208	$0.21	$0.23	$5.35万	$1,892.24万	2.41%	2.41
200	FLUX Flux	$ 0.05335	$0.05	$0.06	$1.17万	$1,847.45万	4.5%	4.5