ACT最新价格_ACT今日美元价格_ACTK线图 - 第 13 页

Act I : The AI Prophecy(ACT)

$0.010429

≈ ￥0.07

-2.82% ($0.020429)

更新于：2026-06-16 19:16:23

更新于：2026-06-16 19:16:23

24H最高 $0.011064

24H交易量 1.09万

今日开盘 $-0.01

24H最低 $0.010213

流通市值 $988.93万

最低日期 2025-10-11

历史最低 $0.006492

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.011064

24H最低 $0.010213

24H交易量 1.09万

流通市值 $988.93万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010029	$0.00	$0.00	$4.73万	$2,106.09万	-0.08%	-0.08
602	PARTI Particle Network	$ 0.05583	$0.06	$0.04	$11.42万	$1,300.84万	-2.73%	-2.73
603	ERA Caldera	$ 0.10305	$0.11	$0.13	$5.31万	$1,530.29万	-1.77%	-1.77
604	XION XION	$ 0.13641	$0.14	$0.11	$4.80万	$2,728.20万	13.09%	13.09
605	GOAT Goatseus Maximus	$ 0.01416	$0.01	$0.02	$2.96万	$1,416.00万	0.21%	0.21
606	BFC Bifrost	$ 0.01227	$0.01	$0.01	$258.92	$1,701.41万	-1.2%	-1.2
607	HUMA Huma Finance	$ 0.02469	$0.02	$0.01	$6.72万	$4,279.60万	3.39%	3.39
608	SAPIEN Sapien	$ 0.08382	$0.09	$0.04	$4.01万	$2,095.50万	-1.56%	-1.56
609	PLUME Plume	$ 0.011289	$0.01	$0.01	$17.14万	$2,257.80万	-2.47%	-2.47
610	HP Hippo Protocol	$ 0.010594	$0.01	$0.00	$1.70万	$1,257.98万	-0.49%	-0.49
611	WMTX World Mobile Token	$ 0.042	$0.04	$0.05	$4.23万	$1,099.16万	1.94%	1.94
612	MET MetYa	$ 0.11917	$0.12	$0.05	$8.62万	$2,301.50万	4.69%	4.69
613	LMTS Limitless	$ 0.08804	$0.09	$0.05	$3.27万	$1,158.59万	2.79%	2.79
614	MOCA Moca Network	$ 0.009901	$0.01	$0.01	$3.48万	$1,265.66万	-0.25%	-0.25
615	ERG 尔格币	$ 0.2269	$0.23	$0.08	$1.63万	$1,330.51万	2.2%	2.2
616	STBL STBL	$ 0.02719	$0.03	$0.03	$13.99万	$1,359.50万	1.04%	1.04
617	HOLO Holoworld AI	$ 0.06672	$0.07	$0.04	$1.06万	$2,317.69万	-2.82%	-2.82
618	CBK Cobak Token	$ 0.2018	$0.20	$0.23	$235.21	$1,591.88万	-0.29%	-0.29
619	LISTA Lista	$ 0.05292	$0.05	$0.08	$3,863.43	$1,217.16万	-0.16%	-0.16
620	SUSD sUSD	$ 0.358	$0.36	$0.30	$1,279.71	$805.88万	8.61%	8.61
621	ME Magic Eden	$ 0.06438	$0.07	$0.12	$1.94万	$841.71万	-2.18%	-2.18
622	ZKC Boundless	$ 0.05216	$0.06	$0.07	$22.98万	$1,048.09万	-4.6%	-4.6
623	GIGA Gigachad	$ 0.002808	$0.00	$0.00	$5.67万	$2,612.12万	-7.23%	-7.23
624	XAN Anoma	$ 0.00945	$0.01	$0.01	$10.29万	$2,362.50万	1.59%	1.59
625	SOPH Sophon	$ 0.005482	$0.01	$0.01	$2.01万	$1,096.40万	-2.01%	-2.01
626	SQD Subsquid	$ 0.04007	$0.04	$0.04	$19.67万	$1,731.83万	-5.6%	-5.6
627	LAYER Solayer	$ 0.07242	$0.07	$0.07	$3.72万	$1,520.82万	6.89%	6.89
628	QQQX Nasdaq tokenized ETF (xStock)	$ 746.29	$746.34	$591.27	$5.05万	$2,403.13万	1.18%	1.18
629	ACM Actinium	$ 0.3123	$0.31	$0.00	$1,049.55	$1,324.63万	2.15%	2.15
630	ELSA HeyElsa	$ 0.04833	$0.05	$0.06	$1.08万	$1,106.66万	-1.5%	-1.5
631	GUSD Gusd	$ 0.9985	$1.00	$0.98	$256.28万	$1,884.27万	0%	0
632	WET Humidifi	$ 0.06036	$0.06	$0.06	$15.67万	$1,388.28万	-3.73%	-3.73
633	DBR deBridge	$ 0.01448	$0.02	$0.01	$1.96万	$1,692.93万	-10.89%	-10.89
634	VELVET Velvet	$ 0.41298	$0.46	$0.04	$443.44万	$1.03亿	23.17%	23.17
635	TRADOOR Tradoor	$ 0.4986	$0.63	$0.67	$50.71万	$715.44万	-15.77%	-15.77
636	ELON 多格龙火星	$ 0.07002	$0.07	$0.00	$1,781.61	$38.82兆	2.08%	2.08
637	QKA Qkacoin	$ 0.6763	$0.72	$0.15	$669.15	$2,141.17万	-2.21%	-2.21
638	BDG Beyond Gaming	$ 0.0018683	$0.00	$0.00	$377.00	$3,736.60万	0.2%	0.2
639	ZKP zkPass	$ 0.05618	$0.06	$0.07	$1.06万	$1,132.96万	-2.78%	-2.78
640	IDOL MEET48	$ 0.03015	$0.03	$0.01	$7.80万	$2,720.74万	-1.08%	-1.08
641	VINE Vine Coin	$ 0.01283	$0.01	$0.01	$7.79万	$1,282.99万	0%	0
642	HYPER Hyperlane	$ 0.07497	$0.08	$0.08	$3.57万	$1,313.47万	0.44%	0.44
643	AIO OLAXBT	$ 0.11707	$0.12	$0.05	$24.60万	$2,695.54万	-0.39%	-0.39
644	XRD Radix	$ 0.00111	$0.00	$0.00	$3,136.91	$1,115.43万	-0.35%	-0.35
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01238	$0.01	$0.02	$3,111.86	$1,237.75万	-0.08%	-0.08
646	LUCIC Lucidum Coin	$ 0.07919	$0.08	$0.10	$2.25万	$1,300.53万	-1.06%	-1.06
647	MIRA Mira	$ 0.05405	$0.06	$0.08	$28.48万	$1,033.68万	-6.09%	-6.09
648	DSYNC Destra Network	$ 0.006798	$0.01	$0.01	$7,377.21	$658.69万	2.05%	2.05