ACT最新价格_ACT今日美元价格_ACTK线图 - 第 16 页

Act I : The AI Prophecy(ACT)

$0.01026

≈ ￥0.07

-5.32% ($0.01026)

更新于：2026-06-16 22:53:04

更新于：2026-06-16 22:53:04

24H最高 $0.010849

24H交易量 1.06万

今日开盘 $-0

24H最低 $0.010158

流通市值 $972.90万

最低日期 2025-10-11

历史最低 $0.006492

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.010849

24H最低 $0.010158

24H交易量 1.06万

流通市值 $972.90万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.01311	$0.02	$0.00	$27.13万	$2,884.20万	-16.18%	-16.18
752	ORNG ORANGE	$ 0.005012	$0.01	$0.00	$663.44	$501.20万	-2.39%	-2.39
753	SCR Scroll	$ 0.03328	$0.04	$0.04	$5.60万	$632.32万	-3.92%	-3.92
754	ELIZAOS ElizaOS	$ 0.0007237	$0.00	$0.00	$18.17万	$541.49万	-0.41%	-0.41
755	ORBR Orbler	$ 0.02479	$0.02	$0.03	$2.68万	$656.94万	0.2%	0.2
756	TRC Terrace	$ 0.0103	$0.01	$0.00	$2,589.83	$1,030.00万	0.98%	0.98
757	HANA Hana Network	$ 0.040953	$0.04	$0.01	$41.20万	$982.87万	12.57%	12.57
758	WOLF Landwolf 0x67	$ 0.000006539	$0.00	$0.00	$2.27万	$589.92万	-0.42%	-0.42
759	GEMS Gems VIP	$ 0.00584	$0.01	$0.01	$3.49万	$249.53万	5.13%	5.13
760	CAMP Camp Network	$ 0.000906	$0.00	$0.00	$6.70万	$190.26万	-4.88%	-4.88
761	MON MON Protocol	$ 0.02286	$0.02	$0.01	$56.29万	$925.67万	-0.73%	-0.73
762	ANON Hey Anon	$ 0.3932	$0.42	$0.55	$7,992.77	$497.78万	-4.33%	-4.33
763	DAG Constellation	$ 0.006812	$0.01	$0.00	$14.74万	$433.06万	-2.83%	-2.83
764	C Chainbase	$ 0.09608	$0.10	$0.05	$5,447.56	$1,537.28万	1.71%	1.71
765	PRIME Echelon Prime	$ 0.2625	$0.28	$0.43	$13.27万	$455.54万	-0.98%	-0.98
766	BRISE Bitgert	$ 0.00000001949	$0.00	$0.00	$15.68万	$771.20万	-3.13%	-3.13
767	BLUAI Bluwhale	$ 0.013914	$0.01	$0.00	$43.48万	$1,708.64万	-0.67%	-0.67
768	B3 B3	$ 0.0005761	$0.00	$0.00	$3.58万	$1,095.35万	-3.75%	-3.75
769	SHELL MyShell	$ 0.02593	$0.03	$0.03	$7,466.57	$700.11万	-4.24%	-4.24
770	TOWNS Towns	$ 0.002271	$0.00	$0.00	$1.76万	$479.04万	-4.89%	-4.89
771	MAJOR MAJOR	$ 0.0345	$0.04	$0.03	$584.11	$345.00万	-3.11%	-3.11
772	REACT Reactive Network	$ 0.009298	$0.01	$0.02	$2.17万	$288.48万	-5.89%	-5.89
773	RLS Rayls	$ 0.002669	$0.00	$0.00	$5.98万	$400.35万	-3.36%	-3.36
774	GAIX GaiAI	$ 0.007229	$0.01	$0.05	$728.22	$118.68万	-4.03%	-4.03
775	MITO Mitosis	$ 0.01973	$0.02	$0.04	$3.21万	$357.65万	-4.13%	-4.13
776	LINGO Lingo	$ 0.007235	$0.01	$0.01	$1,235.69	$723.50万	-2.04%	-2.04
777	ZEREBRO Zerebro	$ 0.023284	$0.03	$0.00	$7.27万	$2,279.05万	-8.58%	-8.58
778	A2Z Arena-Z	$ 0.00002687	$0.00	$0.00	$1.11万	$21.60万	-1.71%	-1.71
779	F SynFutures	$ 0.003936	$0.00	$0.00	$1.09万	$472.32万	-3.69%	-3.69
780	LIY Lily	$ 0.0009021	$0.00	$0.00	$65.99	$270.63万	-1.5%	-1.5
781	DOGINME doginme	$ 0.00007007	$0.00	$0.00	$1.08万	$473.81万	-3.59%	-3.59
782	NIM 网络币	$ 0.0004405	$0.00	$0.00	$963.95	$396.60万	0.54%	0.54
783	WEN WEN	$ 0.000004729	$0.00	$0.00	$1.05万	$472.90万	-6.92%	-6.92
784	AVAAI Ava AI	$ 0.005293	$0.01	$0.00	$3.92万	$529.30万	-3.46%	-3.46
785	CLOUD Cloud	$ 0.01355	$0.01	$0.04	$7,529.81	$243.90万	1.65%	1.65
786	JOE Joe coin	$ 0.03151	$0.03	$0.00	$1.03万	$3,151.00万	-4.1%	-4.1
787	EPIC Epic Chain	$ 0.6254	$0.64	$0.27	$29.73万	$1,536.47万	25.78%	25.78
788	MED Medibloc	$ 0.001585	$0.00	$0.00	$988.23	$470.17万	0.82%	0.82
789	DOG The Doge NFT	$ 0.0006598	$0.00	$0.00	$5.67万	$503.85万	-1.53%	-1.53
790	RBNT Redbelly Network	$ 0.003796	$0.00	$0.00	$2.28万	$387.15万	2.07%	2.07
791	SWARMS Swarms	$ 0.007067	$0.01	$0.01	$5.92万	$706.70万	-3.56%	-3.56
792	BIGTIME Big Time	$ 0.008892	$0.01	$0.01	$5,478.37	$396.74万	-4.81%	-4.81
793	AVL Avalon	$ 0.03012	$0.03	$0.04	$12.50万	$488.70万	5.68%	5.68
794	CGN Cygnus	$ 0.002354	$0.00	$0.00	$4,265.43	$541.42万	-0.54%	-0.54
795	DYM Dymension	$ 0.01741	$0.02	$0.03	$8,596.46	$254.19万	-0.85%	-0.85
796	PEAQ peaq	$ 0.02239	$0.02	$0.02	$30.79万	$879.46万	-3.91%	-3.91
797	AKE AKEDO	$ 0.0003477	$0.00	$0.00	$6.96万	$792.63万	13.07%	13.07