ACT最新价格_ACT今日美元价格_ACTK线图

Act I : The AI Prophecy(ACT)

$0.010363

≈ ￥0.07

-2.56% ($0.020363)

更新于：2026-06-17 03:15:51

24H最高 $0.010636

24H交易量 9,236.50

今日开盘 $-0.01

24H最低 $0.010158

流通市值 $982.67万

最低日期 2025-10-11

历史最低 $0.006492

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.010636

24H最低 $0.010158

24H交易量 9,236.50

流通市值 $982.67万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.5	$82.16	$68.12	$10.66万	$334.87万	-0.68%	-0.68
902	SAUCE SaucerSwap	$ 0.01689	$0.02	$0.01	$392.55	$406.28万	-0.47%	-0.47
903	AVT Aventus	$ 0.406	$0.44	$0.00	$966.23	$243.60万	-6.21%	-6.21
904	MEMEFI MemeFi	$ 0.000119	$0.00	$0.00	$1,938.99	$119.00万	-3.25%	-3.25
905	DADDY Daddy Tate	$ 0.008169	$0.01	$0.00	$150.34	$489.88万	-4.34%	-4.34
906	GOCHU Gochujangcoin	$ 0.0000001948	$0.00	$0.00	$7.26万	$217.75万	-1.26%	-1.26
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013073	$0.01	$0.00	$6.38万	$1,307.30万	-4.79%	-4.79
908	NETMIND NetMind Token	$ 0.0522	$0.06	$0.09	$21.54万	$224.54万	1.67%	1.67
909	SWAP TrustSwap	$ 0.04804	$0.06	$0.00	$5,448.83	$468.73万	2.29%	2.29
910	TCOM TCOM Global	$ 0.00856	$0.01	$0.01	$3.43万	$78.75万	-1.6%	-1.6
911	LOFI LOFI	$ 0.004221	$0.00	$0.00	$3,516.64	$422.10万	0.23%	0.23
912	HOLD Holdstation	$ 0.000024482	$0.00	$0.37	$890.64	$193.50	0.11%	0.11
913	GFI Goldfinch	$ 0.0759	$0.08	$0.12	$3.88万	$221.14万	-0.92%	-0.92
914	GHX GamerCoin	$ 0.007247	$0.01	$0.00	$13.46万	$284.81万	-2.25%	-2.25
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.25	$82.92	$67.95	$15.60万	$361.09万	-0.53%	-0.53
916	BELLS Bellscoin	$ 0.0509	$0.05	$0.05	$2,012.12	$290.39万	-2.86%	-2.86
917	ROAM Roam	$ 0.010564	$0.02	$0.01	$56.94万	$126.77万	18.36%	18.36
918	DN DeepNode	$ 0.75243	$0.90	$0.12	$398.78万	$1,692.97万	7.16%	7.16
919	SPARKLET Upland (SPARKLET)	$ 0.02169	$0.02	$0.01	$4,522.20	$367.06万	-0.45%	-0.45
920	MYRO Myro	$ 0.002467	$0.00	$0.00	$2,963.11	$232.94万	-1.16%	-1.16
921	RWA Allo	$ 0.001321	$0.00	$0.00	$1.86万	$237.78万	-1.85%	-1.85
922	EVAA EVAA Protocol	$ 0.7052	$1.36	$0.41	$963.18万	$466.70万	-21.49%	-21.49
923	TREAT Shiba Inu Treat	$ 0.0002578	$0.00	$0.00	$2.14万	$257.80万	-3.73%	-3.73
924	PUFFER Puffer	$ 0.02006	$0.03	$0.03	$74.44万	$205.23万	-0.98%	-0.98
925	TLOS Telos	$ 0.011379	$0.01	$0.01	$5.23万	$307.37万	2.56%	2.56
926	PNG Pangolin	$ 0.02294	$0.02	$0.01	$1.32万	$295.75万	-3.32%	-3.32
927	RION Hyperion	$ 0.1776	$0.18	$0.19	$3,766.13	$301.92万	-3%	-3
928	TRWA Tharwa	$ 0.0002588	$0.00	$0.00	$2.72万	$181.16万	1.84%	1.84
929	ECHO Echo Protocol	$ 0.004415	$0.00	$0.01	$2,909.54	$91.90万	-3.83%	-3.83
930	SFI Singularity Finance	$ 0.00438	$0.00	$0.01	$960.35	$219.00万	0.22%	0.22
931	ARG Argentine Football Association Fan Token	$ 0.266	$0.31	$0.57	$8.26万	$99.67万	-11.45%	-11.45
932	NACHO Nacho the Kat	$ 0.00001098	$0.00	$0.00	$2,457.14	$315.13万	1.01%	1.01
933	MAX Maxfi	$ 491.96	$491.96	$0.14	$10.33	$107.75亿	0%	0
934	CRTS Cratos	$ 0.0000712	$0.00	$0.00	$6.75万	$249.22万	-1.31%	-1.31
935	TOKEN TokenFi	$ 0.00259	$0.00	$0.00	$3.17万	$259.00万	-2.63%	-2.63
936	NS Sui Name Service	$ 0.01238	$0.01	$0.02	$1.52万	$185.70万	-3.65%	-3.65
937	ITHACA Ithaca Protocol	$ 0.001998	$0.00	$0.00	$1,780.83	$199.80万	0.15%	0.15
938	MIGGLES Mr Miggles	$ 0.001914	$0.00	$0.00	$2,137.77	$183.24万	-3.03%	-3.03
939	DMC DeLorean	$ 0.0004926	$0.00	$0.00	$1,079.63	$133.42万	0.85%	0.85
940	REZ Renzo	$ 0.003295	$0.00	$0.00	$1.44万	$345.98万	-3.73%	-3.73
941	SAROS Saros Finance	$ 0.0004195	$0.00	$0.00	$10.29万	$110.12万	-3.34%	-3.34
942	PTB Portal to Bitcoin	$ 0.000537	$0.00	$0.00	$29.95万	$114.61万	-4.55%	-4.55
943	GOATED GOAT Network	$ 0.01431	$0.01	$0.03	$2.74万	$149.32万	-1.71%	-1.71
944	PUBLIC PublicAI	$ 0.01208	$0.01	$0.01	$2,893.93	$241.60万	-1.06%	-1.06
945	PROPS Props	$ 0.004467	$0.00	$0.00	$1.55万	$229.32万	0.17%	0.17

加载更多