ACT最新价格_ACT今日美元价格_ACTK线图

Act I : The AI Prophecy(ACT)

$0.008871

≈ ￥0.06

-14.38% ($0.008871)

更新于：2026-06-19 01:39:11

24H最高 $0.010362

24H交易量 12.19万

今日开盘 $-0

24H最低 $0.008431

流通市值 $841.19万

最低日期 2025-10-11

历史最低 $0.006492

最高日期 2024-11-30

历史最高 $0.8072

24H最高 $0.010362

24H最低 $0.008431

24H交易量 12.19万

流通市值 $841.19万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/zjggzj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03551	$0.04	$0.02	$10.41万	$72.58万	-3.29%	-3.29
1202	LVVA Levva Protocol Token	$ 0.000301	$0.00	$0.00	$2.71万	$37.63万	3.54%	3.54
1203	GORK New XAI gork	$ 0.0011145	$0.00	$0.00	$2,785.17	$111.45万	-14.58%	-14.58
1204	ZKWASM ZKWASM	$ 0.002084	$0.00	$0.01	$174.17	$21.30万	-0.04%	-0.04
1205	FOXSY Foxsy AI	$ 0.0019933	$0.00	$0.00	$1.65万	$80.42万	-6.3%	-6.3
1206	BLAST SafeBLAST	$ 0.0002953	$0.00	$0.00	$7.95万	$520.24亿	-6.93%	-6.93
1207	RAI Reploy	$ 1.922	$2.13	$0.03	$459.52	$1,922.00万	-3.17%	-3.17
1208	BALL BitBall	$ 0.00016787	$0.00	$0.00	$1,557.92	$67.15万	1.37%	1.37
1209	NERO NERO Chain	$ 0.001508	$0.00	$0.00	$5,719.59	$36.49万	0.19%	0.19
1210	HDX Home Depot xStock	$ 331.64	$342.95	$331.70	$98.46	$49.75万	-3.29%	-3.29
1211	ZND ZND Token	$ 0.0002744	$0.00	$0.01	$1,888.22	$2.14万	12.41%	12.41
1212	GOATS GOATS	$ 0.00015764	$0.00	$0.00	$5,901.08	$300.83万	2.36%	2.36
1213	ALMANAK Almanak	$ 0.001078	$0.00	$0.00	$1,405.21	$28.98万	-5.1%	-5.1
1214	ARCA Legend of Arcadia	$ 0.0064	$0.01	$0.00	$2,143.05	$76.25万	80.58%	80.58
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1067	$0.11	$0.18	$313.38	$32.01万	-3.87%	-3.87
1216	SYN SynLev	$ 0.11947	$0.14	$0.00	$92.26万	$146.32万	106.33%	106.33
1217	KARRAT KARRAT	$ 0.003532	$0.00	$0.00	$1,125.08	$43.30万	-5.53%	-5.53
1218	TRA Trabzonspor Fan Token	$ 0.1696	$0.19	$0.19	$1.53万	$39.96万	1.01%	1.01
1219	ZYRA Bitcoin ZK	$ 0.0007353	$0.00	$0.00	$825.86	$73.53万	2.12%	2.12
1220	ORAI Oraichain Token	$ 0.3001	$0.32	$0.25	$12.07万	$61.35万	-0.43%	-0.43
1221	GATA Gata	$ 0.0005284	$0.00	$0.00	$321.51	$9.25万	-0.6%	-0.6
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.07	$147.72	$138.37	$26.72万	$47.93万	-1.11%	-1.11
1223	MODE Mode	$ 0.00006385	$0.00	$0.00	$2,930.70	$15.96万	0.14%	0.14
1224	MAD MAD	$ 0.0000005549	$0.00	$0.00	$3,372.28	$55.49万	-7.7%	-7.7
1225	SD Stader Labs	$ 0.1369	$0.14	$0.14	$5,257.71	$49.28万	-3.65%	-3.65
1226	PRAI Privasea AI	$ 0.0007294	$0.00	$0.00	$869.53	$15.03万	0%	0
1227	WOD World of Dypians	$ 0.010371	$0.01	$0.01	$7.84万	$32.66万	-10.08%	-10.08
1228	LABUBU LABUBU SOL	$ 0.0006087	$0.00	$0.00	$2,458.51	$60.87万	-2.01%	-2.01
1229	RFC Retard Finder Coin	$ 0.0005285	$0.00	$0.00	$2,515.33	$50.81万	-7.15%	-7.15
1230	ALEX ALEX Lab	$ 0.0015399	$0.00	$0.00	$3.10万	$93.39万	0.46%	0.46
1231	LUCE LUCE	$ 0.0003631	$0.00	$0.00	$334.45	$36.31万	-6.65%	-6.65
1232	GM GM Wagmi	$ 0.000535	$0.00	$0.00	$1,549.99	$2.68亿	-11.65%	-11.65
1233	LRDS BLOCKLORDS	$ 0.02085	$0.02	$0.02	$1.11万	$52.56万	-4%	-4
1234	NBOT Naka Bodhi	$ 0.0129	$0.01	$0.00	$538.68	$77.40万	2.45%	2.45
1235	PAL Palio	$ 0.000879	$0.00	$0.00	$1.86万	$16.70万	-5.25%	-5.25
1236	NIKO NikolAI	$ 0.001241	$0.00	$0.00	$3,985.60	$124.10万	-5.6%	-5.6
1237	BCCOIN BlackCardCoin	$ 0.03866	$0.04	$0.01	$5.82万	$38.66万	-1.35%	-1.35
1238	FIR Fireverse	$ 0.000875	$0.00	$0.00	$6,844.67	$10.14万	-0.95%	-0.95
1239	BABY BabySwap	$ 0.014703	$0.02	$0.00	$20.90万	$55.06万	-7.89%	-7.89
1240	GAIN Griffin AI	$ 0.0014136	$0.00	$0.00	$4,928.48	$33.22万	-1%	-1
1241	ADP Adappter Token	$ 0.0004839	$0.00	$0.00	$44.11	$37.33万	-0.02%	-0.02

加载更多