ADA最新价格_ADA今日美元价格_ADAK线图 - 第 30 页

艾达币(ADA)

$0.16856

≈ ￥1.14

-0.89% ($-1.36144)

更新于：2026-06-10 04:36:53

更新于：2026-06-10 04:36:53

24H最高 $0.17442

24H交易量 1,505.87万

今日开盘 $1.53

24H最低 $0.16081

流通市值 $60.60亿

最低日期 2017-10-01

历史最低 $0.017354

最高日期 2021-09-02

历史最高 $3.099

24H最高 $0.17442

24H最低 $0.16081

24H交易量 1,505.87万

流通市值 $60.60亿

今日开盘 $1.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.04969	$0.05	$0.03	$2,054.55	$16.00万	3.93%	3.93
1452	ABTX Abbott xStock	$ 98.1	$98.10	$103.46	$530.44	$9.81万	8.25%	8.25
1453	BEFI BeFi Labs	$ 0.00121	$0.00	$0.00	$1,203.18	$9.40万	-4.72%	-4.72
1454	KAT Karat	$ 0.006035	$0.01	$0.00	$15.93万	$154.22万	13.18%	13.18
1455	FEARNOT FEAR NOT	$ 0.0000007187	$0.00	$0.00	$38.91	$30.23万	-1.39%	-1.39
1456	XLAB Dexlab	$ 0.0000001687	$0.00	$0.00	$1.43万	$5.93万	-1.4%	-1.4
1457	EMC Edge Matrix Chain	$ 0.0018123	$0.00	$0.00	$1,003.94	$37.06万	-5.92%	-5.92
1458	ML Mintlayer	$ 0.00657	$0.01	$0.01	$1.22万	$8.05万	-0.63%	-0.63
1459	MORE Moonveil	$ 0.00001122	$0.00	$0.00	$1,144.99	$2,018.35	-3.19%	-3.19
1460	AZNX AstraZeneca xStock	$ 93.74	$0.00	$71.27	$0.00	$9.37万	0%	0
1461	TUNE Bitune	$ 0.0029603	$0.00	$0.00	$619.74	$9.83万	-0.21%	-0.21
1462	CYRUS CYRUS	$ 0.00002863	$0.00	$0.00	$68.07	$8.59万	-0.03%	-0.03
1463	OLE OpenLeverage	$ 0.001105	$0.00	$0.00	$699.21	$7.29万	-3.91%	-3.91
1464	OLE OpenLeverage	$ 0.001105	$0.00	$0.00	$699.21	$7.29万	-3.91%	-3.91
1465	XPRT Persistence	$ 0.004133	$0.00	$0.01	$410.53	$3.76万	-1.54%	-1.54
1466	XR XRADERS	$ 0.004956	$0.01	$0.00	$2.01万	$9.22万	-1.47%	-1.47
1467	PUSH Ethereum Push Notification Service	$ 0.010598	$0.01	$0.01	$2.86万	$8.40万	-1.23%	-1.23
1468	BAC Basis Cash	$ 0.002674	$0.00	$0.00	$4,865.96	$14.59万	-0.44%	-0.44
1469	MLP Matrix Layer Protocol	$ 0.00006128	$0.00	$0.00	$1.71万	$1.31万	-1.49%	-1.49
1470	GOG Guild of Guardians	$ 0.003081	$0.00	$0.00	$1,095.93	$10.32万	3.94%	3.94
1471	DRESS DRESSdio	$ 0.0001655	$0.00	$0.01	$1.73万	$1,655.00	-0.71%	-0.71
1472	CC CloudChat	$ 0.16356	$0.17	$0.00	$215.13万	$9.00亿	3.01%	3.01
1473	WAT WATCoin	$ 0.00000416	$0.00	$0.00	$2.08万	$5.36万	-0.88%	-0.88
1474	NYAN Nyan Meme Coin	$ 0.001225	$0.00	$0.00	$2.12万	$850.40亿	1.47%	1.47
1475	TRIO OrdinalsBot	$ 0.01136	$0.01	$0.02	$6,007.72	$2.74万	1.7%	1.7
1476	W3GG W3GG	$ 0.0008092	$0.00	$0.00	$406.63	$3.15万	-1.03%	-1.03
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 92.49	$92.78	$106.30	$14.67万	$6.71万	0.93%	0.93
1478	FIWA DeFi Warrior	$ 0.00007621	$0.00	$0.00	$1,349.41	$22.86万	1.95%	1.95
1479	RIDE holoride	$ 0.0001002	$0.00	$0.00	$58.12	$2.39万	-17.12%	-17.12
1480	KOX Coca-Cola xStock	$ 79.72	$0.00	$65.42	$0.00	$7.97万	0%	0
1481	KTON KTON	$ 1.475	$1.49	$1.27	$385.78	$7.49万	-0.53%	-0.53
1482	LOA League of Ancients	$ 0.0030566	$0.00	$0.00	$1,650.49	$20.95万	2.7%	2.7
1483	GMRX Gaimin	$ 0.00001011	$0.00	$0.00	$44.17	$6.71万	0%	0
1484	SCCP S.C.Corinthians Fan Token	$ 0.03466	$0.03	$0.01	$75.43	$8.28万	0.17%	0.17
1485	ZLW Zelwin	$ 0.001198	$0.00	$0.00	$34.96	$7.60万	0%	0
1486	BONEBONE Bone	$ 0.0047878	$0.00	$0.00	$2,599.52	$100.54万	-0.36%	-0.36
1487	CSCOX Cisco xStock	$ 122.98	$123.02	$65.84	$61.99	$12.30万	-0.03%	-0.03