AEVO最新价格_AEVO今日美元价格_AEVOK线图 - 第 28 页

Aevo(AEVO)

$0.0196

≈ ￥0.13

-1.4% ($0.0696)

更新于：2026-06-15 04:47:29

更新于：2026-06-15 04:47:29

24H最高 $0.02034

24H交易量 1.45万

今日开盘 $-0.05

24H最低 $0.0193

流通市值 $215.60万

最低日期 2025-10-11

历史最低 $0.018878

最高日期 2024-03-14

历史最高 $4.3161

24H最高 $0.02034

24H最低 $0.0193

24H交易量 1.45万

流通市值 $215.60万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02775	$0.03	$0.05	$2,145.36	$14.15万	-1.63%	-1.63
1352	ART Genify-ART	$ 0.0002991	$0.00	$0.00	$2.52万	$17.95万	-0.2%	-0.2
1353	TRKX Trakx	$ 0.0001387	$0.00	$0.00	$174.15	$9.86万	-4.41%	-4.41
1354	RIZ Rivalz Network	$ 0.0001293	$0.00	$0.00	$5,566.13	$14.87万	-3.07%	-3.07
1355	BUY Buying.com	$ 0.00864	$0.01	$0.00	$1.20万	$37.53万	0.23%	0.23
1356	CORL Coral Finance	$ 0.0002299	$0.00	$0.00	$640.21	$5.34万	16.11%	16.11
1357	小股东小股东	$ 0.0000856	$0.00	$0.00	$806.16	$8.56万	-3.12%	-3.12
1358	BICITY BiCity AI Projects	$ 0.000010165	$0.00	$0.00	$1.02万	$3.05万	-0.82%	-0.82
1359	SSG SomeSinG	$ 0.00028523	$0.00	$0.00	$1,428.30	$142.62万	12.17%	12.17
1360	RATING DPRating	$ 0.0002764	$0.00	$0.00	$828.50	$60.81万	0.02%	0.02
1361	LRN Loopring [NEO]	$ 0.005	$0.01	$0.00	$1,204.80	$56.80万	-11.73%	-11.73
1362	TOWN alt.town	$ 0.0003091	$0.00	$0.00	$10.50万	$14.06万	-7.73%	-7.73
1363	HONX Honeywell xStock	$ 222.78	$225.58	$186.87	$13.88	$22.28万	-1.24%	-1.24
1364	HTM Hatom	$ 0.0134	$0.01	$0.01	$141.90	$20.77万	-1.32%	-1.32
1365	BITBOARD Bitboard	$ 0.00034	$0.00	$0.00	$2.79万	$5.67万	0.08%	0.08
1366	GFI Gamefi Protocol	$ 0.08088	$0.09	$0.00	$10.22万	$14.56万	-8.8%	-8.8
1367	CELB CeluvPlay	$ 0.0173775	$0.02	$0.00	$1,181.93	$414.89万	8.37%	8.37
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.25	$415.31	$261.40	$1,098.98	$31.30万	0.04%	0.04
1369	ACNX Accenture xStock	$ 170.91	$0.00	$207.39	$0.00	$17.09万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.57	$393.82	$392.21	$5.31万	$20.91万	0.25%	0.25
1371	BARSIK Hasbulla's Cat	$ 0.00009521	$0.00	$0.00	$785.00	$9.52万	2.32%	2.32
1372	CMCSAX Comcast xStock	$ 26.01	$26.31	$25.77	$21.87	$15.61万	-1.14%	-1.14
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0
1374	FITFI Step App	$ 0.0002612	$0.00	$0.00	$3,053.36	$7.84万	-8.83%	-8.83
1375	GUI Gui Inu	$ 0.0000002	$0.00	$0.00	$27.04	$11.12万	-3.38%	-3.38
1376	KAON Kaon	$ 0.00001792	$0.00	$0.00	$891.91	$7.95万	-0.49%	-0.49
1377	MENGO Flamengo Fan Token	$ 0.03134	$0.03	$0.05	$482.00	$10.03万	-4.27%	-4.27
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.82	$79.99	$48.02	$9,091.86	$24.92万	-0.99%	-0.99
1379	RFUEL Rio DeFi	$ 0.0006349	$0.00	$0.00	$413.37	$18.23万	2.18%	2.18
1380	PLANET PLANET	$ 0.0000001722	$0.00	$0.00	$5.28	$17.22万	0%	0
1381	WALLET Ambire Wallet	$ 0.015712	$0.02	$0.00	$702.93	$34.14万	-0.28%	-0.28
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.27	$490.60	$497.21	$5,305.83	$16.09万	-0.05%	-0.05
1383	ULTI Ulti Arena	$ 0.00003231	$0.00	$0.00	$1.08万	$6.07万	-6.61%	-6.61