AIC最新价格_AIC今日美元价格_AICK线图 - 第 17 页

AI Companions(AIC)

$0.0225

≈ ￥0.15

-4.78% ($0.0325)

更新于：2026-06-14 06:11:13

更新于：2026-06-14 06:11:13

24H最高 $0.02372

24H交易量 3.09万

今日开盘 $-0.01

24H最低 $0.02002

流通市值 $1,687.50万

最低日期 2026-02-06

历史最低 $0.048414

最高日期 2025-10-05

历史最高 $0.5903

24H最高 $0.02372

24H最低 $0.02002

24H交易量 3.09万

流通市值 $1,687.50万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1234	$0.12	$0.02	$7,907.69	$308.50万	-0.12%	-0.12
802	TRAC TRAC	$ 0.3625	$0.37	$0.22	$3.42万	$761.25万	1.08%	1.08
803	TDROP ThetaDrop	$ 0.0004454	$0.00	$0.00	$1,682.17	$492.20万	1.43%	1.43
804	BTG Openverse Network	$ 0.8927	$1.06	$3.48	$2.55万	$169.61万	-14.59%	-14.59
805	ZTC ZenChain	$ 0.0005398	$0.00	$0.00	$1.55万	$300.94万	1.04%	1.04
806	FB Fractal Bitcoin	$ 0.411	$0.42	$0.34	$20.34万	$558.99万	2.54%	2.54
807	PIN PinLink	$ 0.03641	$0.04	$0.06	$7,616.94	$291.28万	-2.22%	-2.22
808	TA Trusta.AI	$ 0.07296	$0.08	$0.02	$42.49万	$1,313.28万	-6.93%	-6.93
809	OWL Owlto Finance	$ 0.001363	$0.00	$0.01	$6,716.73	$44.98万	7.49%	7.49
810	TURTLE Turtle	$ 0.0368	$0.04	$0.04	$2.16万	$569.30万	-0.86%	-0.86
811	ASP Aspecta	$ 0.02546	$0.03	$0.03	$5,718.12	$585.58万	-2.03%	-2.03
812	CAM Camino Network	$ 0.002825	$0.00	$0.01	$590.68	$114.97万	-3.27%	-3.27
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747.78	$749.35	$645.42	$10.44万	$697.95万	0.56%	0.56
814	BOOP Boop	$ 0.005381	$0.01	$0.01	$9,493.17	$538.10万	19.39%	19.39
815	GAT Gather	$ 1.5572	$1.60	$0.35	$6.67万	$1,557.20万	7.79%	7.79
816	NETX NetX	$ 0.3842	$0.39	$0.50	$8.72万	$461.04万	1.05%	1.05
817	HIPPO sudeng	$ 0.0001693	$0.00	$0.00	$3.83万	$169.30万	-7.73%	-7.73
818	GUA SUPERFORTUNE	$ 0.63972	$0.71	$0.07	$6.85万	$2,878.74万	-1.28%	-1.28
819	SCARCITY SCARCITY	$ 0.007536	$0.01	$0.01	$1.85万	$670.08万	0.62%	0.62
820	SUNDOG Sundog	$ 0.004769	$0.01	$0.01	$1.70万	$476.90万	-0.12%	-0.12
821	TITN THORWallet	$ 0.0096	$0.01	$0.04	$70.24	$40.80万	-0.1%	-0.1
822	AIN Infinity Ground	$ 0.09956	$0.12	$0.03	$62.91万	$1,844.85万	-3.66%	-3.66
823	CAW crow with knife	$ 0.000000006131	$0.00	$0.00	$213.19	$472.00万	0.95%	0.95
824	FORM	$ 0.2425	$0.24	$0.00	$2.97万	$710.89万	5.8%	5.8
825	LUNAI Luna by Virtuals	$ 0.005358	$0.01	$0.01	$1,118.84	$535.80万	3.01%	3.01
826	PIT Pitbull	$ 0.0000000001391	$0.00	$0.00	$1,670.30	$559.07万	-3.8%	-3.8
827	ALI Artificial Liquid Intelligence	$ 0.001368	$0.00	$0.00	$2,930.49	$490.86万	-4.4%	-4.4
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 724.37	$726.97	$559.38	$11.74万	$717.79万	0.16%	0.16
829	PUNDIAI Pundi AIFX	$ 0.4383	$0.46	$0.51	$1,060.64	$361.47万	-1.79%	-1.79
830	CCD Concordium	$ 0.0043	$0.00	$0.00	$1.47万	$348.46万	-4.42%	-4.42
831	LADYS Milady Meme Coin	$ 0.000000005904	$0.00	$0.00	$1.71万	$498.06万	-0.78%	-0.78
832	FLIP Chainflip	$ 0.2953	$0.33	$0.28	$4,742.27	$537.74万	-9.47%	-9.47
833	EDEN OpenEden	$ 0.04067	$0.04	$0.03	$9.65万	$747.80万	-5.41%	-5.41
834	FUN Sport.Fun	$ 0.03709	$0.05	$0.03	$39.29万	$660.20万	-18.87%	-18.87
835	WELL Moonwell	$ 0.003592	$0.00	$0.00	$9,948.69	$480.31万	-0.55%	-0.55
836	B2 BSquared Network	$ 0.4238	$0.46	$0.32	$39.36万	$355.99万	-3.1%	-3.1
837	UOS Ultra	$ 0.004281	$0.00	$0.01	$1,554.63	$346.17万	2.19%	2.19
838	BZZ Swarm	$ 0.05125	$0.05	$0.09	$3,087.60	$246.22万	1.4%	1.4
839	VFY zkVerify	$ 0.006317	$0.01	$0.02	$1,433.10	$193.42万	0.57%	0.57
840	HEI Heima	$ 0.09108	$0.10	$0.02	$17.00万	$608.84万	5.03%	5.03
841	CXT Covalent X Token	$ 0.00484	$0.01	$0.00	$1.53万	$466.01万	-0.06%	-0.06
842	BPT Best Patent	$ 0.00217797	$0.00	$0.00	$1.04万	$1,088.99万	6.57%	6.57
843	BOB Build On BNB	$ 0.005558	$0.01	$0.00	$2.58万	$2.34兆	-0.28%	-0.28
844	LON Tokenlon	$ 0.1914	$0.20	$0.27	$468.20	$386.35万	-1.18%	-1.18
845	VXT Voxto	$ 0.01817	$0.02	$0.01	$1.72万	$327.06万	7.76%	7.76
846	D DAR Open Network	$ 0.005396	$0.01	$0.01	$14.55万	$335.05万	-1.9%	-1.9