AIR最新价格_AIR今日美元价格_AIRK线图 - 第 10 页

Air Coin(AIR)

$0.010242

≈ ￥0.07

15.57% ($0.010242)

更新于：2026-06-10 21:20:26

更新于：2026-06-10 21:20:26

24H最高 $0.0105

24H交易量 7,762.03

今日开盘 $0

24H最低 $0.008

流通市值 $1.02兆

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.0105

24H最低 $0.008

24H交易量 7,762.03

流通市值 $1.02兆

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13997	$0.16	$0.02	$159.25万	$3.50亿	14%	14
452	WAL Walrus	$ 0.0337	$0.04	$0.07	$38.47万	$4,212.50万	2.86%	2.86
453	MET Meteora	$ 0.10122	$0.11	$0.18	$1.76万	$4,858.56万	-0.41%	-0.41
454	ZBCN Zebec Network	$ 0.002544	$0.00	$0.00	$33.76万	$1.29亿	3.24%	3.24
455	WUSD Worldwide USD	$ 0.9969	$1.00	$0.90	$4,092.57	$9,969.00万	0.58%	0.58
456	SOL Wrapped Solana	$ 64.29	$66.38	$68.66	$1.30亿	$7,927.05万	-2.81%	-2.81
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005337	$0.00	$0.00	$4.23万	$1.00亿	4.87%	4.87
458	SUT SuperTrust	$ 0.1475	$0.15	$0.42	$1.55万	$2,778.96万	-2.31%	-2.31
459	BAN Comedian	$ 0.06353	$0.08	$0.02	$62.95万	$6,352.76万	-12.26%	-12.26
460	ARC AI Rig Complex	$ 0.0808	$0.08	$0.01	$56.14万	$8,080.00万	-2.89%	-2.89
461	SIREN Siren	$ 0.7621	$1.23	$0.03	$698.68万	$5.64亿	-36.15%	-36.15
462	XU3O8 xU3O8	$ 5.284	$5.32	$4.19	$3.87万	$8,454.40万	-0.37%	-0.37
463	TOSHI Toshi	$ 0.00011841	$0.00	$0.00	$2.18万	$4,831.95万	-2.84%	-2.84
464	FLUID Fluid	$ 1.15	$1.16	$1.94	$1.40万	$4,535.23万	4.54%	4.54
465	DIAM DIAM	$ 0.006728	$0.01	$0.01	$230.72	$6,728.00万	-0.13%	-0.13
466	RAVE RaveDAO	$ 0.622	$0.69	$0.26	$4.93万	$1.43亿	2.21%	2.21
467	LUMINT Lumint	$ 0.02713	$0.03	$0.01	$19.26万	$8,139.00万	4.13%	4.13
468	FOGO Fogo	$ 0.01133	$0.01	$0.02	$3.34万	$4,258.36万	0.89%	0.89
469	ICNT Impossible Cloud Network	$ 0.19835	$0.22	$0.10	$74.20万	$3,316.93万	-10.26%	-10.26
470	FORM Four	$ 0.2294	$0.26	$0.00	$4.27万	$8,760.03万	-9.11%	-9.11
471	COW CoW Protocol Token	$ 0.1379	$0.14	$0.04	$7,981.09	$5,753.23万	-2.19%	-2.19
472	PVP PvP	$ 0.11747	$0.12	$0.00	$5.77万	$883.92万	-3.08%	-3.08
473	UDS Undeads Games	$ 1.168	$1.18	$0.10	$1.13万	$5,815.25万	0.49%	0.49
474	AZTEC Aztec	$ 0.01546	$0.02	$0.02	$13.35万	$4,451.86万	-1.02%	-1.02
475	BGSC BugsCoin	$ 0.0007817	$0.00	$0.00	$8.23万	$7,817.00万	-1.48%	-1.48
476	KAITO KAITO	$ 0.4245	$0.44	$0.27	$1.47万	$1.02亿	3.61%	3.61
477	HOME Defi App	$ 0.03368	$0.04	$0.02	$83.87万	$9,093.62万	12.04%	12.04
478	WXT WEEX Token	$ 0.001977	$0.00	$0.02	$31.71万	$771.03万	-4.16%	-4.16
479	BRETT Brett	$ 0.005436	$0.01	$0.01	$8.91万	$5,436.00万	-2.31%	-2.31
480	PIEVERSE Pieverse	$ 0.5894	$0.62	$0.22	$13.80万	$1.03亿	-4.19%	-4.19
481	BRETT Brett	$ 0.005436	$0.01	$0.01	$8.91万	$5,386.99万	-2.31%	-2.31
482	BERA Berachain	$ 0.2461	$0.26	$0.34	$14.96万	$2,645.08万	-3.82%	-3.82
483	ALCH Alchemist AI	$ 0.05996	$0.06	$0.01	$4.86万	$5,096.60万	-1.83%	-1.83
484	COAI ChainOpera AI	$ 0.2301	$0.24	$0.14	$24.61万	$4,520.99万	-4.87%	-4.87
485	DEEP DeepBook Protocol	$ 0.015996	$0.02	$0.02	$21.29万	$3,999.00万	-5.29%	-5.29
486	TURBO Turbo	$ 0.0008409	$0.00	$0.00	$3.89万	$5,354.41万	-1.47%	-1.47
487	PROVE Succinct	$ 0.1888	$0.19	$0.26	$13.14万	$3,681.60万	3.73%	3.73
488	FLOCK FLOCK	$ 0.03868	$0.04	$0.04	$4.69万	$3,868.00万	0.65%	0.65
489	CUSD Celo Dollar	$ 1.0621	$1.08	$0.47	$639.17	$6,509.62万	3.25%	3.25
490	UAI UnifAI Network	$ 0.3327	$0.33	$0.09	$42.49万	$7,951.53万	14.17%	14.17
491	OL Open Loot	$ 0.006128	$0.01	$0.00	$4,380.19	$3,064.00万	3.25%	3.25
492	MCTP Metacraft	$ 0.02404	$0.03	$0.00	$5.20万	$1,923.20万	50.81%	50.81
493	BIRB Moonbirds	$ 0.0737	$0.07	$0.18	$5,249.10	$2,100.45万	-0.51%	-0.51
494	ORDI ORDI	$ 3.079	$3.17	$1.21	$19.05万	$6,465.90万	-0.9%	-0.9
495	AIC AI Companions	$ 0.02419	$0.02	$0.05	$2.30万	$1,814.25万	0.41%	0.41
496	ESPORTS Yooldo	$ 0.1145	$0.12	$0.05	$53.38万	$1,852.61万	30.9%	30.9
497	EDGE Definitive	$ 0.06343	$0.07	$0.04	$8.33万	$3,710.66万	-1.19%	-1.19
498	MOVE Movement	$ 0.01291	$0.02	$0.02	$176.31万	$3,162.95万	-14.16%	-14.16