AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图 - 第 3 页

aixbt by Virtuals(AIXBT)

$0.024

≈ ￥0.16

8.25% ($0.024)

更新于：2026-06-13 21:42:02

更新于：2026-06-13 21:42:02

24H最高 $0.0251

24H交易量 15.76万

今日开盘 $0

24H最低 $0.02217

流通市值 $2,053.47万

最低日期 2025-10-11

历史最低 $0.014642

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.0251

24H最低 $0.02217

24H交易量 15.76万

流通市值 $2,053.47万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/zjggzj.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000541	$0.00	$0.00	$2,097.07	$1.06亿	-0.25%	-0.25
102	CVX Convex Finance	$ 1.355	$1.46	$0.65	$2.68万	$1.07亿	-4.1%	-4.1
103	SUN SUN(new)	$ 0.01692	$0.02	$0.00	$2.46万	$1.47亿	2.11%	2.11
104	COMP Compound	$ 17.41	$17.95	$13.93	$1.05万	$1.36亿	-3%	-3
105	RUNE THORChain	$ 0.398	$0.41	$0.18	$6.50万	$1.35亿	-1.19%	-1.19
106	EGLD MultiversX	$ 2.881	$2.93	$0.00	$9,263.15	$7,686.82万	0.1%	0.1
107	BEAM Beam	$ 0.01745	$0.02	$0.00	$3,789.60	$9.18亿	20.42%	20.42
108	AR Arweave	$ 1.8828	$1.94	$0.48	$10.44万	$1.24亿	-1.59%	-1.59
109	TRAC OriginTrail	$ 0.3602	$0.36	$0.00	$3.55万	$1.32亿	0.13%	0.13
110	GALA Gala	$ 0.002654	$0.00	$0.00	$34.35万	$7,791.26万	-2.17%	-2.17
111	XCN Chain	$ 0.003835	$0.00	$0.00	$37.48万	$8,234.81万	0.73%	0.73
112	GAS Gas	$ 1.105	$1.12	$0.58	$3,164.60	$7,219.15万	-1.07%	-1.07
113	QTUM 量子链	$ 0.7158	$0.72	$0.76	$358.07	$7,498.42万	-0.13%	-0.13
114	YFI yearn.finance	$ 1893.6	$1,918.60	$917.76	$692.37	$6,208.74万	0.9%	0.9
115	1INCH 1inch Token	$ 0.07175	$0.07	$0.08	$14.72万	$7,384.75万	-0.81%	-0.81
116	RAY Raydium	$ 0.5916	$0.60	$0.13	$3.36万	$9,560.10万	0.35%	0.35
117	SFP SafePal	$ 0.2456	$0.25	$0.23	$1,639.19	$9,079.01万	-1.56%	-1.56
118	ZRX 0x协议	$ 0.08865	$0.09	$0.09	$1.15万	$7,513.05万	-0.62%	-0.62
119	NFT APENFT	$ 0.0000002654	$0.00	$0.00	$1.38万	$7,353.72万	0.37%	0.37
120	SNX Synthetix	$ 0.239	$0.25	$0.04	$9,013.39	$7,320.17万	-2.88%	-2.88
121	FTT FTX Token	$ 0.2656	$0.29	$0.27	$2.44万	$6,599.40万	-7.42%	-7.42
122	ROSE Oasis Network	$ 0.00634	$0.01	$0.01	$8,775.15	$4,256.42万	-1.82%	-1.82
123	DGB 极特币	$ 0.002393	$0.00	$0.00	$1.91万	$3,727.14万	-3.19%	-3.19
124	TFUEL Theta Fuel	$ 0.008147	$0.01	$0.00	$2,402.59	$4,318.90万	-4.61%	-4.61
125	BNT Bancor	$ 0.2699	$0.27	$0.08	$1,525.55	$7,427.97万	-0.66%	-0.66
126	APE ApeCoin	$ 0.12932	$0.13	$0.11	$14.47万	$7,822.51万	-1.07%	-1.07
127	CORE Core	$ 0.02763	$0.03	$0.07	$8.65万	$2,459.03万	1.8%	1.8
128	LPT Livepeer Token	$ 1.819	$1.84	$0.36	$1.91万	$5,625.89万	3%	3
129	REQ Request Network	$ 0.05625	$0.06	$0.00	$8,674.21	$5,624.30万	-0.28%	-0.28
130	RVN Ravencoin	$ 0.004283	$0.00	$0.01	$5,277.23	$5,206.76万	0.49%	0.49
131	AKT Akash	$ 0.6122	$0.64	$0.17	$30.37万	$1.41亿	-2.04%	-2.04
132	MINA Mina Protocol	$ 0.04229	$0.04	$0.04	$1.77万	$4,511.72万	-1.19%	-1.19
133	CKB 字节元	$ 0.00111	$0.00	$0.00	$1.02万	$4,873.51万	-0.62%	-0.62
134	ZIL Zilliqa	$ 0.003096	$0.00	$0.00	$6,202.40	$4,912.64万	-1.14%	-1.14
135	FLOW Flow	$ 0.02848	$0.03	$0.04	$6.16万	$4,615.09万	-3.35%	-3.35
136	AMP Amp	$ 0.0005328	$0.00	$0.00	$5,483.63	$2,249.89万	-0.01%	-0.01
137	HOT Holo	$ 0.0003092	$0.00	$0.00	$260.25	$5,317.90万	-1.71%	-1.71
138	T Threshold Network	$ 0.003775	$0.00	$0.01	$1,704.58	$3,237.38万	-0.36%	-0.36
139	SC 云储币	$ 0.0007242	$0.00	$0.00	$3,836.92	$3,747.56万	0.29%	0.29
140	SUPER SuperVerse	$ 0.09564	$0.10	$0.07	$1,867.54	$4,665.09万	1.18%	1.18
141	LIT Litentry	$ 1.5199	$1.65	$0.25	$774.13万	$6,021.75万	-4.37%	-4.37
142	KAVA Kava	$ 0.04537	$0.05	$0.03	$1.84万	$4,912.94万	2.57%	2.57
143	ORDI Ordinals	$ 3.403	$3.53	$1.09	$25.87万	$7,146.30万	5.16%	5.16
144	AIOZ AIOZ Network	$ 0.05504	$0.06	$0.01	$4.60万	$4,706.10万	-3.13%	-3.13
145	XYO XYO Network	$ 0.003556	$0.00	$0.00	$1.44万	$4,792.33万	-1%	-1
146	GMX GMX	$ 5.499	$5.67	$4.07	$1,329.49	$4,956.51万	0.34%	0.34
147	SOON SOON	$ 0.17103	$0.18	$0.14	$14.52万	$5,048.37万	1.36%	1.36
148	WAVES 波币	$ 0.2972	$0.37	$0.12	$28.19万	$3,270.71万	14.66%	14.66
149	IOTX 艾坦星	$ 0.003338	$0.00	$0.00	$1.19万	$3,184.71万	-2.31%	-2.31