AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图 - 第 5 页

aixbt by Virtuals(AIXBT)

$0.02451

≈ ￥0.17

9.71% ($0.02451)

更新于：2026-06-14 01:35:41

更新于：2026-06-14 01:35:41

24H最高 $0.02525

24H交易量 18.14万

今日开盘 $0

24H最低 $0.02225

流通市值 $2,097.11万

最低日期 2025-10-11

历史最低 $0.014642

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.02525

24H最低 $0.02225

24H交易量 18.14万

流通市值 $2,097.11万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09355	$0.09	$0.15	$2.26万	$194.92万	1.32%	1.32
202	SKL SKALE Network	$ 0.004325	$0.00	$0.01	$3.20万	$1,589.91万	2.1%	2.1
203	IOST IOST	$ 0.0008193	$0.00	$0.00	$1.19万	$1,522.98万	0.67%	0.67
204	BLUR Blur	$ 0.01856	$0.02	$0.02	$4,140.09	$2,057.98万	0.97%	0.97
205	RSR Reserve Rights	$ 0.001382	$0.00	$0.00	$1.27万	$2,045.52万	2.06%	2.06
206	IQ Everipedia	$ 0.0007939	$0.00	$0.00	$839.99	$1,431.62万	0.15%	0.15
207	BOME BOOK OF MEME	$ 0.0004387	$0.00	$0.00	$5.23万	$2,421.61万	1.31%	1.31
208	WIN WINkLink	$ 0.00001765	$0.00	$0.00	$1,521.84	$1,697.47万	-0.22%	-0.22
209	ENJ 恩金币	$ 0.03199	$0.04	$0.02	$35.99万	$3,199.00万	0.06%	0.06
210	QKC QuarkChain	$ 0.002494	$0.00	$0.00	$3,054.17	$1,596.14万	0.84%	0.84
211	STEEM 斯蒂姆币	$ 0.04447	$0.04	$0.04	$4.45万	$1,756.35万	0.54%	0.54
212	PROM Prom	$ 1.0838	$1.10	$0.10	$1.13万	$1,977.94万	-0.37%	-0.37
213	MANTA Manta Network	$ 0.08364	$0.09	$0.05	$27.99万	$2,099.36万	3.68%	3.68
214	DYDX dYdX	$ 0.12287	$0.12	$0.07	$19.97万	$2,257.93万	1.34%	1.34
215	MTL Metal	$ 0.2523	$0.25	$0.11	$620.10	$1,680.04万	0.63%	0.63
216	OG OG Fan Token	$ 2.691	$2.78	$1.16	$1.36万	$1,011.25万	-1.64%	-1.64
217	ETN Electroneum	$ 0.0008494	$0.00	$0.00	$7,988.37	$1,523.22万	0.48%	0.48
218	WOO WOO Network	$ 0.01326	$0.01	$0.01	$6,740.21	$1,518.58万	0.83%	0.83
219	XCH 奇亚	$ 2.018	$2.07	$2.76	$8.93万	$1,312.20万	0.95%	0.95
220	OSMO Osmosis	$ 0.04656	$0.05	$0.03	$4.27万	$2,293.50万	2.82%	2.82
221	CELR Celer Network	$ 0.002198	$0.00	$0.00	$1,304.42	$1,557.39万	1.8%	1.8
222	METIS Metis Token	$ 2.632	$2.65	$2.99	$3.38万	$1,381.94万	3.17%	3.17
223	ABT 区块基石	$ 0.2068	$0.21	$0.05	$2,389.97	$2,038.10万	6.21%	6.21
224	LSK 应用链	$ 0.09255	$0.09	$0.10	$506.15	$1,192.97万	0.27%	0.27
225	SPELL Spell Token	$ 0.0001227	$0.00	$0.00	$484.65	$1,201.70万	0.4%	0.4
226	PHA Phala	$ 0.03607	$0.04	$0.02	$6.36万	$2,537.41万	11.29%	11.29
227	MELANIA Melania	$ 0.08276	$0.09	$0.05	$38.69万	$1,241.40万	-4%	-4
228	POLYX Polymath Network	$ 0.03988	$0.04	$0.01	$2.43万	$1,549.66万	1.96%	1.96
229	AUDIO Audius	$ 0.01509	$0.02	$0.02	$531.14	$1,235.03万	-3.82%	-3.82
230	ARKM Arkham	$ 0.13066	$0.13	$0.10	$29.99万	$1,959.90万	5.53%	5.53
231	API3 API3	$ 0.2568	$0.26	$0.25	$1.09万	$1,452.14万	2.06%	2.06
232	POKT Pocket Network	$ 0.008558	$0.01	$0.01	$1.41万	$872.75万	0.09%	0.09
233	AGLD Adventure Gold	$ 0.1801	$0.18	$0.17	$1,470.20	$1,263.76万	4.28%	4.28
234	DIA DIA	$ 0.1235	$0.13	$0.17	$4,256.65	$995.11万	-0.24%	-0.24
235	FORTH Ampleforth Governance Token	$ 0.1789	$0.18	$0.70	$1,514.56	$256.61万	-0.99%	-0.99
236	CTSI Cartesi	$ 0.02354	$0.03	$0.02	$2.65万	$1,427.77万	0.98%	0.98
237	MBL Moviebloc	$ 0.0007293	$0.00	$0.00	$4,161.37	$1,136.16万	2.2%	2.2
238	MOB MobileCoin	$ 0.142	$0.14	$0.05	$18.74	$1,053.90万	0%	0
239	CHR 幻彩币	$ 0.01552	$0.02	$0.01	$642.56	$880.56万	1.17%	1.17
240	WRX WRX Token	$ 0.02123	$0.02	$0.02	$3,486.66	$810.68万	4.01%	4.01
241	DENT Dentcoin	$ 0.00002901	$0.00	$0.00	$5.47万	$287.22万	-12.33%	-12.33
242	LUNA Terra	$ 0.05232	$0.05	$0.04	$1,939.18	$1,178.06万	1.27%	1.27
243	JOE Trader Joe	$ 0.03123	$0.03	$0.03	$2.46万	$1,050.69万	3.82%	3.82
244	COTI COTI	$ 0.010018	$0.01	$0.01	$1.27万	$1,110.64万	1.43%	1.43
245	BB BounceBit	$ 0.02194	$0.02	$0.03	$9,592.23	$898.44万	3.53%	3.53
246	ARPA 阿帕奇	$ 0.008393	$0.01	$0.00	$1,329.92	$1,043.16万	0.65%	0.65
247	OXT 兰花协议	$ 0.007137	$0.01	$0.02	$5,737.38	$492.95万	0.12%	0.12
248	ELA 亦来云	$ 0.3652	$0.38	$0.57	$7,809.50	$743.07万	-0.16%	-0.16