≈
￥4.4
2.45% ($0.4599)
更新于：2026-06-13 20:20:36
更新于：2026-06-13 20:20:36
24H最高 $0.6513
24H交易量 41.12万
今日开盘 $0.19
24H最低 $0.6065
流通市值 $1.50亿
最低日期 2022-11-22
历史最低 $0.1658
最高日期 2021-04-07
历史最高 $8.0708
24H最高 $0.6513
24H最低 $0.6065
24H交易量 41.12万
流通市值 $1.50亿
今日开盘 $0.19
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.012863 |
$0.01 |
$0.00 |
$15.95万 |
$2,829.86万 |
-1.1% |
-1.1 |
| 752 |
|
$
0.005166 |
$0.01 |
$0.00 |
$229.52 |
$516.60万 |
-1.24% |
-1.24 |
| 753 |
|
$
0.03354 |
$0.03 |
$0.04 |
$5.33万 |
$637.26万 |
1.85% |
1.85 |
| 754 |
|
$
0.0007137 |
$0.00 |
$0.00 |
$13.65万 |
$534.00万 |
-5.42% |
-5.42 |
| 755 |
|
$
0.03752 |
$0.04 |
$0.03 |
$4.47万 |
$994.28万 |
-0.15% |
-0.15 |
| 756 |
|
$
0.0105 |
$0.01 |
$0.00 |
$3,155.75 |
$1,050.00万 |
-1.86% |
-1.86 |
| 757 |
|
$
0.03086 |
$0.03 |
$0.01 |
$9.23万 |
$740.64万 |
0.7% |
0.7 |
| 758 |
|
$
0.000005914 |
$0.00 |
$0.00 |
$2.61万 |
$533.54万 |
-2.71% |
-2.71 |
| 759 |
|
$
0.004974 |
$0.00 |
$0.01 |
$3.11万 |
$212.53万 |
1.01% |
1.01 |
| 760 |
|
$
0.0009131 |
$0.00 |
$0.00 |
$6.25万 |
$191.75万 |
1.53% |
1.53 |
| 761 |
|
$
0.02158 |
$0.02 |
$0.01 |
$60.08万 |
$873.84万 |
0.55% |
0.55 |
| 762 |
|
$
0.3538 |
$0.41 |
$0.55 |
$6,386.51 |
$447.90万 |
-11.32% |
-11.32 |
| 763 |
|
$
0.006825 |
$0.01 |
$0.00 |
$5.62万 |
$433.89万 |
2% |
2 |
| 764 |
|
$
0.09602 |
$0.10 |
$0.05 |
$6,608.41 |
$1,536.32万 |
5.21% |
5.21 |
| 765 |
|
$
0.275 |
$0.28 |
$0.43 |
$16.82万 |
$477.23万 |
0.62% |
0.62 |
| 766 |
|
$
0.00000001931 |
$0.00 |
$0.00 |
$16.15万 |
$764.07万 |
-0.51% |
-0.51 |
| 767 |
|
$
0.012638 |
$0.01 |
$0.00 |
$42.68万 |
$1,551.95万 |
-1.04% |
-1.04 |
| 768 |
|
$
0.0005434 |
$0.00 |
$0.00 |
$8,695.85 |
$1,033.18万 |
0.55% |
0.55 |
| 769 |
|
$
0.02588 |
$0.03 |
$0.03 |
$9,234.86 |
$698.76万 |
-0.72% |
-0.72 |
| 770 |
|
$
0.002212 |
$0.00 |
$0.00 |
$1.49万 |
$466.59万 |
-1.95% |
-1.95 |
| 771 |
|
$
0.03393 |
$0.04 |
$0.03 |
$1,781.08 |
$339.30万 |
-3.36% |
-3.36 |
| 772 |
|
$
0.01002 |
$0.01 |
$0.02 |
$9,670.54 |
$310.88万 |
-2.9% |
-2.9 |
| 773 |
|
$
0.002728 |
$0.00 |
$0.00 |
$5.19万 |
$409.20万 |
0.07% |
0.07 |
| 774 |
|
$
0.00723 |
$0.01 |
$0.05 |
$401.86 |
$118.69万 |
-4.03% |
-4.03 |
| 775 |
|
$
0.01745 |
$0.02 |
$0.04 |
$17.46万 |
$316.32万 |
-7.62% |
-7.62 |
| 776 |
|
$
0.007163 |
$0.01 |
$0.01 |
$15.13 |
$716.30万 |
-1.22% |
-1.22 |
| 777 |
|
$
0.026866 |
$0.03 |
$0.00 |
$10.56万 |
$2,629.65万 |
-3.5% |
-3.5 |
| 778 |
|
$
0.0000288 |
$0.00 |
$0.00 |
$1.86万 |
$23.16万 |
2.71% |
2.71 |
| 779 |
|
$
0.00392 |
$0.00 |
$0.00 |
$9,286.71 |
$470.40万 |
0.38% |
0.38 |
| 780 |
|
$
0.000873 |
$0.00 |
$0.00 |
$453.77 |
$261.90万 |
-3.91% |
-3.91 |
| 781 |
|
$
0.00006927 |
$0.00 |
$0.00 |
$7,405.42 |
$468.40万 |
1.65% |
1.65 |
| 782 |
|
$
0.0004998 |
$0.00 |
$0.00 |
$1.13 |
$449.98万 |
0% |
0 |
| 783 |
|
$
0.000004583 |
$0.00 |
$0.00 |
$1.05万 |
$458.30万 |
0.72% |
0.72 |
| 784 |
|
$
0.005193 |
$0.01 |
$0.00 |
$2.52万 |
$519.30万 |
-1.36% |
-1.36 |
| 785 |
|
$
0.01347 |
$0.01 |
$0.04 |
$1.39万 |
$242.46万 |
-0.73% |
-0.73 |
| 786 |
|
$
0.03123 |
$0.03 |
$0.00 |
$2.46万 |
$3,123.00万 |
3.58% |
3.58 |
| 787 |
|
$
0.5889 |
$0.62 |
$0.27 |
$68.10万 |
$1,446.80万 |
-3.01% |
-3.01 |
| 788 |
|
$
0.0016 |
$0.00 |
$0.00 |
$4.34万 |
$474.62万 |
2.96% |
2.96 |
| 789 |
|
$
0.0006311 |
$0.00 |
$0.00 |
$8.34万 |
$481.93万 |
2.78% |
2.78 |
| 790 |
|
$
0.00367 |
$0.00 |
$0.00 |
$1.20万 |
$374.30万 |
0.87% |
0.87 |
| 791 |
|
$
0.006889 |
$0.01 |
$0.01 |
$27.46万 |
$688.90万 |
-6.57% |
-6.57 |
| 792 |
|
$
0.008905 |
$0.01 |
$0.01 |
$5,492.72 |
$397.32万 |
1.57% |
1.57 |
| 793 |
|
$
0.02824 |
$0.03 |
$0.04 |
$2.39万 |
$458.19万 |
1.65% |
1.65 |
| 794 |
|
$
0.002387 |
$0.00 |
$0.00 |
$4,077.49 |
$549.01万 |
0.5% |
0.5 |
| 795 |
|
$
0.01684 |
$0.02 |
$0.03 |
$2.52万 |
$245.86万 |
1.81% |
1.81 |
| 796 |
|
$
0.022233 |
$0.02 |
$0.02 |
$21.75万 |
$873.29万 |
1.09% |
1.09 |
| 797 |
|
$
0.0002719 |
$0.00 |
$0.00 |
$5.63万 |
$619.83万 |
-1.55% |
-1.55 |
