AKT最新价格_AKT今日美元价格_AKTK线图 - 第 32 页

Akash(AKT)

$0.7607

≈ ￥5.16

7.61% ($0.6707)

更新于：2026-06-15 03:10:56

更新于：2026-06-15 03:10:56

24H最高 $0.7864

24H交易量 136.36万

今日开盘 $0.09

24H最低 $0.7008

流通市值 $1.75亿

最低日期 2022-11-22

历史最低 $0.1658

最高日期 2021-04-07

历史最高 $8.0708

24H最高 $0.7864

24H最低 $0.7008

24H交易量 136.36万

流通市值 $1.75亿

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005097	$0.00	$0.00	$2,691.18	$1.84万	-0.17%	-0.17
1552	MAJO Majo	$ 0.007899	$0.01	$0.00	$1,556.79	$16.59万	-6.86%	-6.86
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$25.00	$6.10万	0%	0
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.63	$128.64	$125.16	$1.00万	$4.19万	0.73%	0.73
1555	SBR Saber	$ 0.0004719	$0.00	$0.00	$545.42	$4.63万	-3.71%	-3.71
1556	MTOS MomoAI	$ 0.00061903	$0.00	$0.00	$1.75万	$123.81万	-2.16%	-2.16
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 93.25	$93.45	$68.92	$3.33万	$5.20万	0.47%	0.47
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.401	$5.52	$5.73	$828.48	$3.28万	-0.66%	-0.66
1559	VEMP vEmpire Game Token	$ 0.00006135	$0.00	$0.00	$895.69	$1.07万	26.75%	26.75
1560	KNINE K9 Finance	$ 0.0000003172	$0.00	$0.00	$1,430.72	$2.41万	0.28%	0.28
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001728	$0.00	$0.00	$5.76万	$172.69万	-0.86%	-0.86
1562	VAI Vaiot	$ 0.002586	$0.00	$0.00	$3,805.12	$1.23万	-5.06%	-5.06
1563	CHATAI ChatAI	$ 0.002514	$0.00	$0.00	$461.76	$31.42万	0.03%	0.03
1564	HIBS hiblocks	$ 0.000007713	$0.00	$0.00	$4,239.06	$7.78万	7.87%	7.87
1565	AOG AgeOfGods	$ 0.0025305	$0.00	$0.00	$1,011.92	$19.97万	0.29%	0.29
1566	LIKE Only1	$ 0.001236	$0.00	$0.00	$1.28万	$2.17万	-2.29%	-2.29
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$41.10	$2.85万	4.63%	4.63
1568	O4DX OrangeDX	$ 0.0004502	$0.00	$0.00	$159.03	$2.84万	-0.83%	-0.83
1569	MOOO Hashtagger	$ 0.02095	$0.02	$0.02	$704.70	$3.18万	-0.14%	-0.14
1570	HORD Hord	$ 0.0041058	$0.00	$0.00	$539.54	$12.48万	-0.07%	-0.07
1571	DXGM DexGame	$ 0.00024427	$0.00	$0.00	$649.97	$2.50万	1.26%	1.26
1572	ISP Ispolink	$ 0.00002652	$0.00	$0.00	$1.00万	$1.03万	-13.24%	-13.24
1573	PLSPAD PulsePad	$ 0.0006416	$0.00	$0.00	$1,325.90	$10.63万	-0.07%	-0.07
1574	BOX DefiBox	$ 0.03951	$0.04	$0.01	$714.52	$11.52万	-1.49%	-1.49
1575	AWS Agentwood	$ 0.000198	$0.00	$0.00	$1,486.26	$1.98万	-0.75%	-0.75
1576	DEEPSEEK Global DePIN Chain	$ 0.00011541	$0.00	$0.00	$1,520.62	$3.75万	-7.52%	-7.52
1577	DORA 铜锣烧	$ 0.005172	$0.01	$0.00	$303.27	$2.70万	-0.42%	-0.42
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.04001	$0.00	$0.04	$0.00	$2.41万	0%	0
1579	SHFT Shyft Network	$ 0.000257	$0.00	$0.00	$0.00	$2.70万	0%	0
1580	DOME Everdome	$ 0.000002417	$0.00	$0.00	$3.04万	$1.38万	0.75%	0.75
1581	BABY Baby	$ 0.01534	$0.02	$0.00	$20.34万	$115.05亿	10.75%	10.75
1582	BAC CDARI	$ 0.002627	$0.00	$0.00	$1,167.29	$2.50万	-4.01%	-4.01
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$363.73	$8,015.00	-3.95%	-3.95
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 161.91	$161.91	$136.32	$2.79万	$2.43万	1.02%	1.02
1585	NAFT Nafter	$ 0.0002337	$0.00	$0.00	$435.65	$2.34万	-5.46%	-5.46