APT最新价格_APT今日美元价格_APTK线图 - 第 33 页

Aptos(APT)

$0.6617

≈ ￥4.48

-2.18% ($1.2217)

更新于：2026-06-10 07:00:41

更新于：2026-06-10 07:00:41

24H最高 $0.6773

24H交易量 26.92万

今日开盘 $-0.56

24H最低 $0.6396

流通市值 $4.97亿

最低日期 2026-02-13

历史最低 $0.8969

最高日期 2022-10-19

历史最高 $28

24H最高 $0.6773

24H最低 $0.6396

24H交易量 26.92万

流通市值 $4.97亿

今日开盘 $-0.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002025	$0.00	$0.00	$1.89万	$850.50万	-0.63%	-0.63
1602	TAG Tag Protocol	$ 0.0010485	$0.00	$0.00	$17.44万	$5.85万	-8.4%	-8.4
1603	DFDVX DFDV tokenized stock	$ 3.012	$3.23	$2.93	$3,176.62	$1.51万	-1.79%	-1.79
1604	XCV XCarnival	$ 0.000364	$0.00	$0.00	$677.73	$1.83万	-1.43%	-1.43
1605	HOD HoDooi.com	$ 0.00016831	$0.00	$0.00	$272.14	$4.86万	0.83%	0.83
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,631.78	$2,945.92	0.3%	0.3
1607	STIX STIX	$ 0.000009981	$0.00	$0.00	$7,280.47	$1.14万	-39.25%	-39.25
1608	XPOWER NebX	$ 0.0002338	$0.00	$0.00	$3,802.98	$6,137.25	-2.42%	-2.42
1609	MA Mind AI	$ 0.0002016	$0.00	$0.00	$3,388.95	$2.11万	12.06%	12.06
1610	CWS 皇冠币	$ 0.0078	$0.01	$0.02	$245.69	$4,118.40	-11.41%	-11.41
1611	BBT Burger Blast Token	$ 0.07759	$0.08	$0.00	$3.53万	$1,147.17万	-2.03%	-2.03
1612	ORION Orion Money	$ 0.0007422	$0.00	$0.00	$802.19	$2.30万	0.5%	0.5
1613	TRCL TreeCle	$ 0.0009289	$0.00	$0.00	$322.67	$1.91万	1.09%	1.09
1614	LOGX LogX Network	$ 0.00003914	$0.00	$0.00	$9,522.01	$6,262.40	0%	0
1615	SLRS Solrise Finance	$ 0.0041952	$0.00	$0.00	$1,287.78	$16.19万	-11.47%	-11.47
1616	XAI Grok	$ 0.00783	$0.01	$0.00	$2,663.19	$7,830.00亿	-2.72%	-2.72
1617	GNC Greenchie	$ 0.00000008394	$0.00	$0.00	$3,008.15	$1.01万	-6.94%	-6.94
1618	CRF Crafting Finance	$ 0.0016478	$0.00	$0.00	$1,151.82	$10.22万	-3.09%	-3.09
1619	PYM Playermon	$ 0.0004199	$0.00	$0.00	$1.03万	$1.12万	-2.32%	-2.32
1620	SMX Snapmuse.io	$ 0.0012292	$0.00	$0.00	$6,336.01	$1.11万	-3.19%	-3.19
1621	MRLN Project Merlin	$ 0.0000261	$0.00	$0.00	$2.43万	$1,618.20	-0.15%	-0.15
1622	C CROAK	$ 0.09103	$0.12	$0.00	$3.70万	$9,103.00万	-13.48%	-13.48
1623	EGAME Every Game	$ 0.00000917	$0.00	$0.00	$2,729.11	$1.85万	8.07%	8.07
1624	ALA Alanyaspor Fan Token	$ 0.04692	$0.05	$0.03	$1,770.42	$1.45万	1.05%	1.05
1625	EYWA Eywa	$ 0.0006581	$0.00	$0.00	$1,603.61	$7,995.92	0.18%	0.18
1626	SWAN Swan chain	$ 0.0005692	$0.00	$0.00	$418.68	$1.59万	7.21%	7.21
1627	XGN 0xGen	$ 0.00045043	$0.00	$0.00	$1,674.31	$19.19万	0%	0
1628	XYRO XYRO	$ 0.00056545	$0.00	$0.00	$3,439.52	$4.48万	-5.18%	-5.18
1629	METAN Metan Evolutions	$ 0.0093035	$0.01	$0.00	$908.18	$2.67万	4.09%	4.09
1630	MSTAR MerlinStarter	$ 0.00011958	$0.00	$0.00	$1.63万	$1.66万	-0.44%	-0.44
1631	SPO Spores	$ 0.00005506	$0.00	$0.00	$1,842.25	$1.10万	0.05%	0.05
1632	XSEED MXS Games	$ 0.000018485	$0.00	$0.00	$659.42	$3.12万	-10.1%	-10.1
1633	DIO Decimated	$ 0.0004528	$0.00	$0.00	$150.11	$7,268.08	-0.39%	-0.39
1634	NCN NeurochainAI	$ 0.00006973	$0.00	$0.00	$1,028.93	$8,496.60	2.1%	2.1