AVT最新价格_AVT今日美元价格_AVTK线图 - 第 31 页

Aventus(AVT)

$0.4428

≈ ￥3

4.92% ($0.3728)

更新于：2026-06-17 02:37:53

更新于：2026-06-17 02:37:53

24H最高 $0.4945

24H交易量 1,365.84

今日开盘 $0.07

24H最低 $0.405

流通市值 $265.68万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.4945

24H最低 $0.405

24H交易量 1,365.84

流通市值 $265.68万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.02992	$0.03	$0.00	$1,248.41	$59.84万	8.96%	8.96
1502	MAG7SSI MAG7.ssi	$ 0.4401	$0.45	$0.42	$1.22万	$6.51万	1.85%	1.85
1503	AIR Air Coin	$ 0.007021	$0.01	$0.00	$3.77万	$7,021.00亿	-15.02%	-15.02
1504	NEKO NeonNeko	$ 0.00008424	$0.00	$0.00	$2,175.66	$16.85万	2.13%	2.13
1505	CROWN Crown Token	$ 0.64998	$0.67	$0.02	$801.54	$194.99万	0.48%	0.48
1506	SCIHUB sci-hub	$ 0.00019237	$0.00	$0.00	$660.95	$19.24万	6.17%	6.17
1507	CRU Crust	$ 0.008144	$0.01	$0.02	$1.00万	$2.49万	0.24%	0.24
1508	OXY Oxygen	$ 0.0004901	$0.00	$0.00	$26.08	$12.25万	2.18%	2.18
1509	ATEAM AmazingTeamDAO	$ 0.9347	$0.95	$0.06	$96.04	$9.35万	-0.72%	-0.72
1510	NYAN Nyan Heroes	$ 0.0010822	$0.00	$0.00	$9,828.39	$10.94万	-14.53%	-14.53
1511	HOLD HoldCoin	$ 0.000025931	$0.00	$0.00	$790.91	$25.93万	2.22%	2.22
1512	CAD Caduceus Protocol (new)	$ 0.0003575	$0.00	$0.00	$4,035.17	$3.58万	0.7%	0.7
1513	TALENT Talent Protocol	$ 0.0002962	$0.00	$0.00	$563.40	$3.10万	-6.14%	-6.14
1514	WRT WingRiders	$ 0.003826	$0.00	$0.00	$213.44	$3.12万	-5.41%	-5.41
1515	CWAR Cryowar Token	$ 0.0007023	$0.00	$0.00	$2,893.14	$6.25万	-0.45%	-0.45
1516	VOID Nothing	$ 0.00024615	$0.00	$0.00	$8,832.86	$24.61万	3.71%	3.71
1517	JANET Janet	$ 0.00014954	$0.00	$0.00	$988.59	$14.95万	14.5%	14.5
1518	DYOR Do Your Own Research	$ 0.00007672	$0.00	$0.00	$1,905.40	$6.14万	0.13%	0.13
1519	EZSWAP EZswap Protocol	$ 0.00006889	$0.00	$0.00	$424.56	$6.89万	-0.53%	-0.53
1520	CHO Choise	$ 0.0013902	$0.00	$0.00	$7,186.90	$3.76万	1.26%	1.26
1521	UNN UNION Finance	$ 0.00023212	$0.00	$0.00	$1,715.10	$11.61万	3.46%	3.46
1522	BATCH Batching.AI	$ 0.00015368	$0.00	$0.00	$3,668.21	$15.37万	-2.2%	-2.2
1523	POLK Polkamarkets	$ 0.003544	$0.00	$0.00	$4,930.36	$4.32万	17.35%	17.35
1524	ISK ISKRA Token	$ 0.0006871	$0.00	$0.00	$1.51万	$3.23万	1.19%	1.19
1525	G3 GAM3S.GG	$ 0.0002948	$0.00	$0.00	$274.96	$5.11万	1.83%	1.83
1526	HVLO Hivello	$ 0.00005285	$0.00	$0.00	$4,597.12	$2.47万	-0.33%	-0.33
1527	LAT Liquidity	$ 0.0006545	$0.00	$0.05	$433.97	$632.71	5.53%	5.53
1528	BR Bohr(BSC)	$ 0.11171	$0.12	$0.00	$4.23万	$111.71万	-4.98%	-4.98