AZTEC最新价格_AZTEC今日美元价格_AZTECK线图 - 第 12 页

Aztec(AZTEC)

$0.01662

≈ ￥0.11

3.22% ($0.01662)

更新于：2026-06-14 06:55:10

更新于：2026-06-14 06:55:10

24H最高 $0.0174

24H交易量 16.65万

今日开盘 $0

24H最低 $0.0158

流通市值 $4,785.89万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.0174

24H最低 $0.0158

24H交易量 16.65万

流通市值 $4,785.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09568	$0.10	$0.05	$8.70万	$3,348.80万	1.81%	1.81
552	CSPR Casper	$ 0.002131	$0.00	$0.00	$2.77万	$2,222.08万	1.04%	1.04
553	CTC Creditcoin	$ 0.09527	$0.10	$0.12	$1.42万	$1,974.51万	-2.3%	-2.3
554	CORN Corn	$ 0.04431	$0.04	$0.02	$11.39万	$2,326.28万	0.86%	0.86
555	CHEX Chintai	$ 0.01278	$0.01	$0.00	$4.54万	$1,276.54万	8.58%	8.58
556	BEAT Audiera	$ 8.4628	$11.54	$0.07	$7,115.73万	$11.79亿	-0.16%	-0.16
557	MGO Mango Network	$ 0.00998	$0.01	$0.01	$9.49万	$1,586.82万	-0.39%	-0.39
558	KGEN KGeN	$ 0.16651	$0.17	$0.12	$18.86万	$3,308.18万	-3.15%	-3.15
559	VVS VVS Finance	$ 0.00000105	$0.00	$0.00	$2.26	$2,423.98万	0%	0
560	ORCA Orca	$ 1.1597	$1.40	$0.36	$60.56万	$5,199.25万	4.2%	4.2
561	XTTA TrendX	$ 0.06526	$0.07	$0.07	$12.55万	$2,610.40万	-0.35%	-0.35
562	ATH Aethir	$ 0.004539	$0.00	$0.00	$29.75万	$2,580.19万	1.79%	1.79
563	SIGN Sign	$ 0.008614	$0.01	$0.01	$9,064.70	$1,033.68万	-0.92%	-0.92
564	BBT BabyBoomToken	$ 0.07223	$0.07	$0.05	$3.46万	$1,200.56万	-1.72%	-1.72
565	SAHARA Sahara AI	$ 0.01526	$0.02	$0.01	$127.49万	$3,113.04万	-4.44%	-4.44
566	MVL MVL	$ 0.0010605	$0.00	$0.00	$245.39	$2,441.69万	5.31%	5.31
567	XPR Proton	$ 0.0022156	$0.00	$0.00	$1.23万	$3,069.15万	0.05%	0.05
568	SHX Stronghold Token	$ 0.004381	$0.00	$0.01	$15.49万	$2,538.31万	-1.1%	-1.1
569	BIO Bio Protocol	$ 0.03229	$0.03	$0.02	$75.10万	$4,186.49万	3.89%	3.89
570	ANIME Anime	$ 0.002994	$0.00	$0.00	$7,867.25	$1,658.26万	-0.46%	-0.46
571	ESP Espresso	$ 0.07651	$0.08	$0.06	$4.12万	$3,982.73万	16.93%	16.93
572	GIGGLE Giggle Fund	$ 27.56	$27.87	$7.88	$3.15万	$2,756.00万	0.4%	0.4
573	USELESS Useless Coin	$ 0.06791	$0.07	$0.03	$71.16万	$6,790.51万	9.35%	9.35
574	BABY Babylon	$ 0.01402	$0.01	$0.01	$19.65万	$3,216.24万	-0.98%	-0.98
575	ACU Acurast	$ 0.08174	$0.08	$0.09	$8.52万	$1,773.76万	1.7%	1.7
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007007	$0.00	$0.00	$4,032.81	$2,947.77万	2.65%	2.65
577	SOMI Somnia	$ 0.1116	$0.12	$0.15	$8.46万	$1,787.83万	-2.53%	-2.53
578	SXT Space and Time	$ 0.008441	$0.01	$0.02	$11.90万	$1,181.74万	-0.89%	-0.89
579	Q Quack AI	$ 0.017072	$0.02	$0.01	$7.49万	$2,758.84万	-0.26%	-0.26
580	WKC Wiki Cat	$ 0.00000005595	$0.00	$0.00	$7,474.40	$3,172.37万	-2.7%	-2.7
581	CLANKER tokenbot	$ 14.192	$14.47	$14.38	$3.49万	$1,236.12万	0.04%	0.04
582	INX Infinex	$ 0.007605	$0.01	$0.01	$49.33万	$1,516.67万	-1.34%	-1.34
583	DOOD Doodles	$ 0.001578	$0.00	$0.00	$3.64万	$1,230.84万	-0.31%	-0.31
584	GPS GoPlus Security	$ 0.007202	$0.01	$0.00	$5.69万	$1,905.51万	-0.67%	-0.67
585	PRO Propy	$ 0.3125	$0.32	$0.03	$36.91万	$2,307.86万	0.57%	0.57
586	MMT Momentum	$ 0.1211	$0.13	$0.11	$5.62万	$2,471.60万	5.57%	5.57
587	OMI Ecomi Collect	$ 0.00023721	$0.00	$0.00	$5.92万	$4,656.09万	0.8%	0.8
588	LAB LAB	$ 9.626	$10.42	$0.07	$515.17万	$22.18亿	-5.17%	-5.17
589	QUAI Quai Network	$ 0.01398	$0.02	$0.02	$1.29万	$668.24万	-4.83%	-4.83
590	DEGEN Degen	$ 0.0015915	$0.00	$0.00	$6.15万	$5,883.13万	-2.98%	-2.98
591	GAME2 GameBuild	$ 0.0009715	$0.00	$0.00	$1.33万	$1,583.96万	-0.08%	-0.08
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$792.73	$1,620.61万	-1.48%	-1.48
593	SVL Slash Vision Labs	$ 0.007175	$0.01	$0.00	$6.10万	$1,141.20万	-3.98%	-3.98
594	我踏马来了我踏马来了	$ 0.008597	$0.01	$0.01	$2.37万	$859.70万	-0.57%	-0.57
595	ENSO Enso	$ 0.6314	$0.70	$0.54	$18.95万	$1,300.05万	-2.75%	-2.75
596	GEOD GEODNET	$ 0.22165	$0.24	$0.10	$18.16万	$4,392.52万	17.9%	17.9
597	TBC Ten Best Coins	$ 8.266	$8.50	$1,695.27	$1.81万	$2.49万	-2.73%	-2.73
598	NIZA Niza Global	$ 0.003906	$0.00	$0.00	$1.65万	$195.30万	-1.06%	-1.06
599	DRV Derive	$ 0.10219	$0.10	$0.01	$2.90万	$5,644.90万	-1.16%	-1.16