AZTEC最新价格_AZTEC今日美元价格_AZTECK线图 - 第 8 页

Aztec(AZTEC)

$0.01665

≈ ￥0.11

3.93% ($0.01665)

更新于：2026-06-13 22:02:08

更新于：2026-06-13 22:02:08

24H最高 $0.01677

24H交易量 12.08万

今日开盘 $0

24H最低 $0.0158

流通市值 $4,794.53万

最低日期 2026-02-12

历史最低 $0.018743

最高日期 2026-02-13

历史最高 $0.026508

24H最高 $0.01677

24H最低 $0.0158

24H交易量 12.08万

流通市值 $4,794.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006614	$0.00	$0.00	$2,880.98	$37.78万	-0.18%	-0.18
352	FIS StaFi	$ 0.01082	$0.01	$0.01	$6.57万	$65.41万	-4.07%	-4.07
353	BAL Balancer	$ 0.1051	$0.11	$0.14	$3,416.59	$72.98万	2.03%	2.03
354	FIDA Bonfida	$ 0.02375	$0.03	$0.02	$11.18万	$106.23万	-7.51%	-7.51
355	VOXEL Voxies	$ 0.004113	$0.00	$0.01	$7,242.25	$42.74万	2.85%	2.85
356	JUV Juventus Fan Token	$ 0.3542	$0.36	$0.51	$3,670.39	$46.61万	-0.22%	-0.22
357	IRIS IRISnet	$ 0.0003517	$0.00	$0.00	$1,079.14	$43.50万	-0.36%	-0.36
358	MDX Mdex	$ 0.0004601	$0.00	$0.00	$3,013.45	$43.49万	-0.96%	-0.96
359	UNFI Unifi Protocol DAO	$ 0.02575	$0.03	$0.07	$291.10	$15.77万	-1.71%	-1.71
360	WING Wing	$ 0.01223	$0.01	$0.06	$2,146.65	$2.89万	-13.26%	-13.26
361	VGX Voyager Token	$ 0.0002652	$0.00	$0.00	$1.54万	$7.39万	-1.26%	-1.26
362	AIA AiAkita	$ 0.05968	$0.06	$0.08	$128.12万	$830.02兆	4.29%	4.29
363	MAX Matr1x	$ 482.66	$532.97	$0.01	$34.36	$629.97亿	-9.43%	-9.43
364	SMART SMART	$ 0.0043439	$0.00	$0.00	$9.94万	$390.95亿	1.49%	1.49
365	SOON SOON	$ 0.17792	$0.18	$0.00	$13.31万	$124.54亿	4.41%	4.41
366	CC Canton Network	$ 0.16338	$0.17	$0.06	$87.96万	$60.65亿	-1.92%	-1.92
367	MOVE MarketMove	$ 0.0123	$0.01	$0.00	$34.91万	$28.94亿	-2.53%	-2.53
368	BOB BOB	$ 0.005619	$0.01	$0.00	$10.33万	$38.77亿	-1.07%	-1.07
369	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$5,931.95	$36.70亿	0%	0
370	XT XT Token	$ 3.457	$3.46	$0.87	$5.74万	$34.57亿	2.09%	2.09
371	USD1 World Liberty Financial USDv	$ 1.0004	$1.00	$0.97	$653.36万	$33.90亿	0.07%	0.07
372	HYPE Supreme Finance	$ 60.299	$60.76	$0.00	$3,982.85万	$63.83亿	6.41%	6.41
373	XAUT Tether Gold	$ 4193.6	$4,228.50	$1,419.02	$5,225.55万	$17.16亿	2.99%	2.99
374	METAX MetaverseX	$ 568.27	$578.43	$0.00	$2.54万	$15.63亿	1.6%	1.6
375	M MemeCore	$ 3.1493	$3.18	$0.05	$8.49万	$39.51亿	8.83%	8.83
376	HOPPY HOPPY	$ 0.000002414	$0.00	$0.00	$350.52	$10.16亿	-3.7%	-3.7
377	HOPPY Hoppy	$ 0.000002414	$0.00	$0.00	$350.52	$10.16亿	-3.7%	-3.7
378	SKY Sky	$ 0.0575	$0.06	$0.04	$10.43万	$13.20亿	0%	0
379	USDG Global Dollar	$ 1.0007	$1.00	$0.97	$7.46万	$15.27亿	-0.02%	-0.02
380	POL Polygon Ecosystem Token	$ 0.07422	$0.08	$0.09	$20.50万	$7.84亿	0.93%	0.93
381	TON TON Crystal	$ 1.7361	$1.76	$0.00	$756.93万	$10.69亿	6.96%	6.96
382	NIGHT NIGHT	$ 0.03395	$0.03	$0.04	$95.40万	$5.64亿	0.77%	0.77
383	ONDO Ondo	$ 0.3663	$0.37	$0.18	$542.54万	$11.57亿	4.59%	4.59