BAN最新价格_BAN今日美元价格_BANK线图 - 第 27 页

香蕉币(BAN)

$0.06956

≈ ￥0.47

-3.26% ($0.09956)

更新于：2026-06-14 07:50:03

更新于：2026-06-14 07:50:03

24H最高 $0.07274

24H交易量 28.94万

今日开盘 $-0.03

24H最低 $0.06806

流通市值 $1.07亿

最低日期 2020-03-13

历史最低 $0.00022304

最高日期 2025-02-24

历史最高 $0.2578

24H最高 $0.07274

24H最低 $0.06806

24H交易量 28.94万

流通市值 $1.07亿

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$15.56	$3.45万	-0.03%	-0.03
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$0.00	$16.69万	0%	0
1303	VT VTRADING	$ 0.0009756	$0.00	$0.00	$1.20万	$20.49万	1.73%	1.73
1304	AMZNX Amazon xStock	$ 237.85	$238.92	$194.66	$5.69万	$41.74万	0.46%	0.46
1305	AZUR Azuro Protocol	$ 0.000803	$0.00	$0.00	$2,688.78	$12.99万	-2.32%	-2.32
1306	XNA Neurai	$ 0.00003917	$0.00	$0.00	$2,009.18	$26.13万	0.74%	0.74
1307	BST Blocksquare	$ 0.01336	$0.02	$0.02	$4.19万	$29.14万	-3.25%	-3.25
1308	PIXFI Pixelverse	$ 0.00003445	$0.00	$0.00	$621.78	$17.23万	-4.27%	-4.27
1309	VTIX Vanguard xStock	$ 366.99	$367.66	$304.31	$1,085.52	$36.70万	0.06%	0.06
1310	MAK MetaCene	$ 0.001095	$0.00	$0.00	$412.92	$20.98万	1.57%	1.57
1311	MCDX McDonald's tokenized stock (xStock)	$ 289.85	$299.99	$27.84	$1,066.46	$28.99万	-0.05%	-0.05
1312	SKOP Skulls of Pepe Token	$ 0.003357	$0.00	$0.00	$2.70万	$50.36万	-1.58%	-1.58
1313	TICO Funtico	$ 0.00023501	$0.00	$0.00	$626.04	$44.30万	1.1%	1.1
1314	CREO Creo Engine	$ 0.0007419	$0.00	$0.00	$1.83万	$21.54万	-0.93%	-0.93
1315	IMT Immortal Token	$ 0.002493	$0.00	$0.00	$6,012.88	$44.87万	-4.66%	-4.66
1316	ELX Elixir	$ 0.001681	$0.00	$0.00	$1,608.68	$26.78万	-7.43%	-7.43
1317	G G Revolution	$ 0.00272	$0.00	$0.00	$168.00	$21.76万	0.36%	0.36
1318	GMM Gamium	$ 0.00001158	$0.00	$0.00	$1,435.91	$13.50万	3.3%	3.3
1319	OAS Oasys	$ 0.0005352	$0.00	$0.00	$1.93万	$19.69万	-0.2%	-0.2
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.41	$113.62	$130.03	$4.92万	$23.78万	1.25%	1.25
1321	RVV Astra Nova	$ 0.0005731	$0.00	$0.00	$1,807.74	$58.74万	2.41%	2.41
1322	RING Darwinia Network	$ 0.0003496	$0.00	$0.00	$0.00	$24.66万	0%	0
1323	LF LF	$ 0.00003038	$0.00	$0.00	$8,369.16	$30.38万	-2.87%	-2.87
1324	ANLOG Analog	$ 0.00004397	$0.00	$0.00	$171.73	$6.57万	-8.49%	-8.49
1325	CAPS Ternoa	$ 0.0003499	$0.00	$0.00	$1,018.65	$22.81万	3.45%	3.45
1326	HTR Hathor	$ 0.003385	$0.00	$0.00	$9,288.14	$16.93万	20.63%	20.63
1327	RWAINC RWA Inc.	$ 0.001445	$0.00	$0.00	$5.22万	$18.15万	6.09%	6.09
1328	INFRA infraX	$ 0.05692	$0.06	$0.06	$552.77	$26.81万	0.29%	0.29
1329	LEGION Legion	$ 0.00094302	$0.00	$0.00	$1,767.06	$94.30万	-11.61%	-11.61
1330	PINGO PinGo	$ 0.020051	$0.02	$0.01	$2.02万	$40.10万	5.11%	5.11
1331	FRAG Fragmetric	$ 0.000831	$0.00	$0.00	$48.98	$16.79万	0.82%	0.82
1332	ULTI Ultiverse	$ 0.0000346	$0.00	$0.00	$1.06万	$11.11万	-4.68%	-4.68
1333	ZKL zkLink	$ 0.0003412	$0.00	$0.00	$4,096.09	$7.03万	-1.81%	-1.81
1334	DPR Deeper Network	$ 0.0001867	$0.00	$0.00	$1,718.96	$23.31万	0.97%	0.97
1335	QORPO QOPRO	$ 0.001465	$0.00	$0.00	$1.49万	$15.55万	-0.34%	-0.34
1336	MTV MultiVAC	$ 0.0001914	$0.00	$0.00	$1.17万	$24.04万	0.31%	0.31
1337	XRWA Xend Finance	$ 0.002102	$0.00	$0.00	$290.39	$27.11万	-0.04%	-0.04
1338	STARHEROES StarHeroes	$ 0.001348	$0.00	$0.00	$3.68万	$29.75万	-1.46%	-1.46
1339	LL LightLink	$ 0.00153	$0.00	$0.00	$612.35	$12.50万	0.26%	0.26