BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图

Hasbulla's Cat(BARSIK)

$0.0000883

≈ ￥0

4.1% ($8.83E-5)

更新于：2026-06-12 02:35:48

24H最高 $0.00009065

24H交易量 1,233.68

今日开盘 $0

24H最低 $0.00008383

流通市值 $8.83万

最低日期 2026-02-06

历史最低 $0.00015

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.00009065

24H最低 $0.00008383

24H交易量 1,233.68

流通市值 $8.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003423	$0.00	$0.00	$0.00	$3.80万	0%	0
1302	AIX9 AthenaX9	$ 0.0001669	$0.00	$0.00	$25.00	$16.69万	0%	0
1303	VT VTRADING	$ 0.0010001	$0.00	$0.00	$1.24万	$21.00万	-1.89%	-1.89
1304	AMZNX Amazon xStock	$ 235.76	$241.04	$194.66	$4.18万	$41.38万	-1.95%	-1.95
1305	AZUR Azuro Protocol	$ 0.000819	$0.00	$0.00	$2,837.97	$13.25万	0.35%	0.35
1306	XNA Neurai	$ 0.00003835	$0.00	$0.00	$1,861.66	$25.59万	-1.03%	-1.03
1307	BST Blocksquare	$ 0.01358	$0.01	$0.02	$1.16万	$29.62万	-0.51%	-0.51
1308	PIXFI Pixelverse	$ 0.00003798	$0.00	$0.00	$896.69	$18.99万	2.37%	2.37
1309	VTIX Vanguard xStock	$ 360	$363.76	$304.31	$5.05	$36.00万	-1.03%	-1.03
1310	MAK MetaCene	$ 0.001067	$0.00	$0.00	$25.00	$20.44万	0%	0
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.13	$299.39	$27.84	$1.09万	$28.71万	0.4%	0.4
1312	SKOP Skulls of Pepe Token	$ 0.003914	$0.00	$0.00	$48.35	$58.71万	-2.75%	-2.75
1313	TICO Funtico	$ 0.000211	$0.00	$0.00	$2.30万	$39.77万	-15.6%	-15.6
1314	CREO Creo Engine	$ 0.0007473	$0.00	$0.00	$1.48万	$21.69万	-0.22%	-0.22
1315	IMT Immortal Token	$ 0.002476	$0.00	$0.00	$7,219.03	$44.57万	-3.12%	-3.12
1316	ELX Elixir	$ 0.0020414	$0.00	$0.00	$2,992.99	$32.52万	17.8%	17.8
1317	G G Revolution	$ 0.002709	$0.00	$0.00	$3,400.33	$21.67万	0.03%	0.03
1318	GMM Gamium	$ 0.00001128	$0.00	$0.00	$2,000.68	$13.15万	-9.54%	-9.54
1319	OAS Oasys	$ 0.0005365	$0.00	$0.00	$1.29万	$19.74万	5.21%	5.21
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 110.41	$116.81	$130.03	$91.41万	$23.15万	-5.47%	-5.47
1321	RVV Astra Nova	$ 0.0004991	$0.00	$0.00	$86.92	$51.16万	0.38%	0.38
1322	RING Darwinia Network	$ 0.0003486	$0.00	$0.00	$9.97	$24.59万	-0.4%	-0.4
1323	LF LF	$ 0.00003213	$0.00	$0.00	$1.95万	$32.13万	-1.59%	-1.59
1324	ANLOG Analog	$ 0.00005892	$0.00	$0.00	$396.62	$8.81万	-2.67%	-2.67
1325	CAPS Ternoa	$ 0.0003374	$0.00	$0.00	$15.16	$22.00万	-1.97%	-1.97
1326	HTR Hathor	$ 0.002776	$0.00	$0.00	$3,639.16	$13.88万	-7.03%	-7.03
1327	RWAINC RWA Inc.	$ 0.001343	$0.00	$0.00	$3,970.75	$16.86万	-0.07%	-0.07
1328	INFRA infraX	$ 0.05956	$0.06	$0.06	$448.81	$28.05万	4.5%	4.5
1329	LEGION Legion	$ 0.0011	$0.00	$0.00	$2,827.09	$110.00万	-5.18%	-5.18
1330	PINGO PinGo	$ 0.015885	$0.02	$0.01	$2.28万	$31.77万	24.12%	24.12
1331	FRAG Fragmetric	$ 0.000826	$0.00	$0.00	$193.29	$16.69万	-0.84%	-0.84
1332	ULTI Ultiverse	$ 0.00003409	$0.00	$0.00	$8,366.83	$10.94万	0.91%	0.91
1333	ZKL zkLink	$ 0.0003571	$0.00	$0.00	$2,402.58	$7.36万	0.79%	0.79
1334	DPR Deeper Network	$ 0.00018	$0.00	$0.00	$1,579.00	$22.47万	0.16%	0.16
1335	QORPO QOPRO	$ 0.00118	$0.00	$0.00	$9,708.57	$12.53万	-11.07%	-11.07
1336	MTV MultiVAC	$ 0.0001911	$0.00	$0.00	$1.10万	$24.01万	-0.36%	-0.36
1337	XRWA Xend Finance	$ 0.002106	$0.00	$0.00	$166.34	$27.17万	0.14%	0.14
1338	STARHEROES StarHeroes	$ 0.001321	$0.00	$0.00	$6.54万	$29.16万	1.22%	1.22
1339	LL LightLink	$ 0.001562	$0.00	$0.00	$576.16	$12.76万	-1.13%	-1.13

加载更多