BBT最新价格_BBT今日美元价格_BBTK线图 - 第 17 页

BabyBoomToken(BBT)

$0.081

≈ ￥0.55

2.27% ($0.061)

更新于：2026-06-18 06:55:16

更新于：2026-06-18 06:55:16

24H最高 $0.0856

24H交易量 5.12万

今日开盘 $0.02

24H最低 $0.0743

流通市值 $1,346.33万

最低日期 2025-03-14

历史最低 $0.045719

最高日期 2025-05-27

历史最高 $0.9373

24H最高 $0.0856

24H最低 $0.0743

24H交易量 5.12万

流通市值 $1,346.33万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.11641	$0.12	$0.02	$2.63万	$291.03万	-1.77%	-1.77
802	TRAC TRAC	$ 0.3502	$0.37	$0.22	$4.29万	$735.42万	-4%	-4
803	TDROP ThetaDrop	$ 0.0004535	$0.00	$0.00	$1,774.17	$501.15万	-0.59%	-0.59
804	BTG Openverse Network	$ 0.9293	$1.01	$3.48	$1.12万	$176.57万	2.9%	2.9
805	ZTC ZenChain	$ 0.0005409	$0.00	$0.00	$1.58万	$301.55万	-0.49%	-0.49
806	FB Fractal Bitcoin	$ 0.4	$0.41	$0.34	$5.10万	$544.03万	-0.09%	-0.09
807	PIN PinLink	$ 0.03948	$0.04	$0.06	$9,970.18	$315.84万	-3.02%	-3.02
808	TA Trusta.AI	$ 0.07107	$0.08	$0.02	$20.33万	$1,279.26万	-2.51%	-2.51
809	OWL Owlto Finance	$ 0.00109	$0.00	$0.01	$1.10万	$35.97万	-13.62%	-13.62
810	TURTLE Turtle	$ 0.03692	$0.04	$0.04	$9,325.31	$571.15万	-1.52%	-1.52
811	ASP Aspecta	$ 0.02464	$0.03	$0.03	$1,157.81	$566.72万	-2.57%	-2.57
812	CAM Camino Network	$ 0.001745	$0.00	$0.01	$198.19	$71.02万	1.15%	1.15
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 747.33	$758.49	$645.42	$12.03万	$697.53万	-1.04%	-1.04
814	BOOP Boop	$ 0.005371	$0.01	$0.01	$3.98	$537.10万	-0.33%	-0.33
815	GAT Gather	$ 1.5261	$1.58	$0.35	$7.28万	$1,526.10万	-0.1%	-0.1
816	NETX NetX	$ 0.3797	$0.39	$0.50	$10.72万	$455.64万	8.2%	8.2
817	HIPPO sudeng	$ 0.0001776	$0.00	$0.00	$1.39万	$177.60万	-5.43%	-5.43
818	GUA SUPERFORTUNE	$ 1.13213	$1.17	$0.07	$9.45万	$5,094.59万	19.05%	19.05
819	SCARCITY SCARCITY	$ 0.007013	$0.01	$0.01	$1.28万	$623.57万	-3.4%	-3.4
820	SUNDOG Sundog	$ 0.00488	$0.00	$0.01	$2.04万	$488.00万	1.9%	1.9
821	TITN THORWallet	$ 0.008933	$0.01	$0.04	$5.71万	$37.97万	-1.42%	-1.42
822	AIN Infinity Ground	$ 0.07029	$0.08	$0.03	$11.13万	$1,302.47万	-14.89%	-14.89
823	CAW crow with knife	$ 0.000000006245	$0.00	$0.00	$89.04	$480.78万	-0.63%	-0.63
824	FORM	$ 0.2433	$0.24	$0.00	$7.51万	$713.23万	5.37%	5.37
825	LUNAI Luna by Virtuals	$ 0.005211	$0.01	$0.01	$168.06	$521.10万	-1.54%	-1.54
826	PIT Pitbull	$ 0.0000000001336	$0.00	$0.00	$1,871.98	$536.97万	-2.26%	-2.26
827	ALI Artificial Liquid Intelligence	$ 0.001337	$0.00	$0.00	$3,048.02	$479.74万	-2.26%	-2.26
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 727.85	$739.77	$559.38	$24.67万	$721.24万	-0.66%	-0.66
829	PUNDIAI Pundi AIFX	$ 0.4248	$0.45	$0.51	$757.00	$350.34万	-2.88%	-2.88
830	CCD Concordium	$ 0.004485	$0.00	$0.00	$2.60万	$363.46万	-2.13%	-2.13
831	LADYS Milady Meme Coin	$ 0.00000000627	$0.00	$0.00	$2.13万	$528.94万	-5.5%	-5.5
832	FLIP Chainflip	$ 0.2924	$0.30	$0.28	$3,925.36	$532.46万	2.63%	2.63
833	EDEN OpenEden	$ 0.04436	$0.05	$0.03	$9.23万	$815.65万	-1.83%	-1.83
834	FUN Sport.Fun	$ 0.03373	$0.03	$0.03	$23.99万	$600.39万	-0.35%	-0.35
835	WELL Moonwell	$ 0.003854	$0.00	$0.00	$3.91万	$515.35万	-3.98%	-3.98
836	B2 BSquared Network	$ 0.4429	$0.48	$0.32	$42.25万	$372.04万	-7.36%	-7.36
837	UOS Ultra	$ 0.004534	$0.00	$0.01	$691.09	$366.63万	1.06%	1.06
838	BZZ Swarm	$ 0.04412	$0.05	$0.09	$8,855.31	$211.97万	-10.05%	-10.05
839	VFY zkVerify	$ 0.006326	$0.01	$0.02	$1,162.72	$193.70万	-2.08%	-2.08
840	HEI Heima	$ 0.07431	$0.08	$0.02	$5.92万	$496.73万	3.42%	3.42
841	CXT Covalent X Token	$ 0.004716	$0.00	$0.00	$4,177.95	$454.07万	0.23%	0.23
842	BPT Best Patent	$ 0.00227243	$0.00	$0.00	$1.56万	$1,136.22万	0.74%	0.74
843	BOB Build On BNB	$ 0.005658	$0.01	$0.00	$4.08万	$2.38兆	-1.32%	-1.32
844	LON Tokenlon	$ 0.1901	$0.20	$0.27	$173.58	$383.73万	-0.73%	-0.73
845	VXT Voxto	$ 0.01759	$0.02	$0.01	$3.02万	$316.62万	7.45%	7.45
846	D DAR Open Network	$ 0.00508	$0.01	$0.01	$24.90万	$315.43万	5.78%	5.78