比特现金(BCH)
$205.01
≈ ￥1389.35
-0.85% ($-1161.72)
更新于：2026-06-09 21:17:38
更新于：2026-06-09 21:17:38
24H最高 $214.32
24H交易量 596.78万
今日开盘 $1366.73
24H最低 $204.01
流通市值 $40.96亿
最低日期 2018-12-15
历史最低 $75.0753
最高日期 2017-12-20
历史最高 $4355.62
24H最高 $214.32
24H最低 $204.01
24H交易量 596.78万
流通市值 $40.96亿
今日开盘 $1366.73
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07933 $0.09 $0.00 $30.30万 $76.19兆 8.06% 8.06
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002499 $0.00 $0.01 $41.29万 $41.86万 -0.99% -0.99
1103
AlitasLOGO
ALT Alitas
$ 0.005927 $0.01 $0.01 $10.88万 $88.91万 4.51% 4.51
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02032 $0.02 $0.01 $6.63万 $166.90万 39.36% 39.36
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2179 $0.23 $0.32 $8,790.75 $65.64万 -2.63% -2.63
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018187 $0.02 $0.01 $4.06万 $145.50万 -2.51% -2.51
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01511 $0.02 $0.02 $2,152.46 $84.92万 2.3% 2.3
1108
BlumLOGO
BLUM Blum
$ 0.002679 $0.00 $0.01 $1.03万 $25.74万 -12.04% -12.04
1109
PropchainLOGO
PROPC Propchain
$ 0.10125 $0.11 $0.13 $1.39万 $86.82万 -0.31% -0.31
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000286 $0.00 $0.00 $1.98万 $114.40万 -1.98% -1.98
1111
ColendLOGO
CLND Colend
$ 0.22652 $0.23 $0.01 $1,904.41 $2,265.20万 20.5% 20.5
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.00 $2.22万 $93.60万 -0.36% -0.36
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 652.69 $693.17 $754.62 $199.16 $97.90万 -5.83% -5.83
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001926 $0.00 $0.00 $1.29万 $96.30万 -0.61% -0.61
1115
JuiceLOGO
JUC Juice
$ 0.0003117 $0.00 $0.00 $194.37 $93.51万 -0.73% -0.73
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008305 $0.00 $0.00 $140.66 $67.35万 -0.37% -0.37
1117
zkRaceLOGO
ZERC zkRace
$ 0.00501 $0.01 $0.01 $3,147.62 $60.12万 -3% -3
1118
XSwapLOGO
XSWAP XSwap
$ 0.006544 $0.01 $0.01 $2,168.30 $92.26万 1.56% 1.56
1119
NodleLOGO
NODL Nodle
$ 0.0005034 $0.00 $0.00 $6,650.45 $130.58万 -0.19% -0.19
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 498.85 $499.99 $149.78 $55.69万 $262.34万 5.01% 5.01
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01482 $0.02 $0.02 $3,528.01 $73.43万 0.74% 0.74
1122
ShpingLOGO
SHPING Shping
$ 0.000764 $0.00 $0.00 $1.91万 $59.67万 -0.26% -0.26
1123
AlturaLOGO
ALU Altura
$ 0.003963 $0.00 $0.00 $5.81万 $87.19万 -2.82% -2.82
1124
OtherworldLOGO
OWN Otherworld
$ 0.02989 $0.03 $0.02 $158.39 $105.61万 -0.16% -0.16
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0027382 $0.00 $0.01 $9,295.60 $29.65万 -4.69% -4.69
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003083 $0.00 $0.00 $7,450.83 $67.79万 0.16% 0.16
1127
FoxyLOGO
FOXY Foxy
$ 0.00010184 $0.00 $0.00 $5,146.24 $30.55万 4.61% 4.61
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009927 $0.00 $0.00 $32.64 $99.27万 4.71% 4.71
1129
幸运币LOGO
LKY 幸运币
$ 0.06887 $0.08 $0.07 $1,516.39 $90.45万 -4.05% -4.05
1130
COMMONLOGO
COMMON COMMON
$ 0.0001632 $0.00 $0.00 $3.96万 $38.13万 -6.26% -6.26
1131
PropbaseLOGO
PROPS Propbase
$ 0.004471 $0.00 $0.01 $1.41万 $80.48万 1.33% 1.33
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06256 $0.06 $0.08 $6,483.49 $78.48万 -0.35% -0.35
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01952 $0.02 $0.01 $4,579.63 $44.71万 15.02% 15.02
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012475 $0.00 $0.00 $1.85万 $124.75万 3.99% 3.99
1135
AI NetworkLOGO
AIN AI Network
$ 0.06823 $0.07 $0.01 $5.57万 $201.11万 -5.48% -5.48
1136
BohrLOGO
BR Bohr
$ 0.11497 $0.12 $0.00 $6.73万 $182.38万 3.98% 3.98
1137
奇特币LOGO
QTC 奇特币
$ 0.00884 $0.01 $0.02 $2,556.37 $44.32万 0.45% 0.45
加载更多