BDXN最新价格_BDXN今日美元价格_BDXNK线图 - 第 8 页

BONDEX(BDXN)

$0.000773

≈ ￥0.01

-5.73% ($0.000773)

更新于：2026-06-10 03:54:12

更新于：2026-06-10 03:54:12

24H最高 $0.0008329

24H交易量 9,086.54

今日开盘 $-0

24H最低 $0.0007653

流通市值 $12.37万

最低日期 2025-10-11

历史最低 $0.005966

最高日期 2025-11-14

历史最高 $0.1459

24H最高 $0.0008329

24H最低 $0.0007653

24H交易量 9,086.54

流通市值 $12.37万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006173	$0.00	$0.00	$2.36万	$35.26万	-4.7%	-4.7
352	FIS StaFi	$ 0.01181	$0.01	$0.01	$5.29万	$71.39万	-2.87%	-2.87
353	BAL Balancer	$ 0.1067	$0.11	$0.14	$1.48万	$74.09万	-0.83%	-0.83
354	FIDA Bonfida	$ 0.02417	$0.03	$0.02	$29.72万	$108.11万	-9.74%	-9.74
355	VOXEL Voxies	$ 0.004318	$0.00	$0.01	$4.29万	$44.87万	7.17%	7.17
356	JUV Juventus Fan Token	$ 0.3444	$0.35	$0.51	$154.54	$45.32万	1.47%	1.47
357	IRIS IRISnet	$ 0.0003372	$0.00	$0.00	$3,390.98	$41.71万	9.12%	9.12
358	MDX Mdex	$ 0.0004332	$0.00	$0.00	$57.56	$40.95万	-1.38%	-1.38
359	UNFI Unifi Protocol DAO	$ 0.02867	$0.03	$0.07	$1,132.07	$17.56万	5.28%	5.28
360	VRA Verasity	$ 0.00000805	$0.00	$0.00	$3.13万	$8.33万	3.6%	3.6
361	WING Wing	$ 0.0144	$0.02	$0.06	$5,316.00	$3.40万	6.66%	6.66
362	VGX Voyager Token	$ 0.0003331	$0.00	$0.00	$1.08万	$9.28万	-3.97%	-3.97
363	AIA AiAkita	$ 0.05328	$0.06	$0.08	$54.58万	$741.01兆	-6.26%	-6.26
364	MAX Matr1x	$ 494.81	$0.00	$0.01	$0.00	$645.83亿	0%	0
365	SMART SMART	$ 0.0042414	$0.00	$0.00	$9.43万	$381.73亿	-0.43%	-0.43
366	SOON SOON	$ 0.16578	$0.17	$0.00	$16.36万	$116.05亿	0.03%	0.03
367	CC Canton Network	$ 0.16389	$0.17	$0.06	$232.58万	$60.83亿	5.54%	5.54
368	MOVE MarketMove	$ 0.01507	$0.03	$0.00	$258.32万	$35.45亿	-9.1%	-9.1
369	BOB BOB	$ 0.005693	$0.01	$0.00	$7.35万	$39.28亿	-5.4%	-5.4
370	PYUSD PayPal USD	$ 1.0004	$1.00	$0.95	$1.54万	$36.70亿	0.08%	0.08
371	XT XT Token	$ 3.408	$3.47	$0.87	$7.82万	$34.08亿	0.2%	0.2
372	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$18.06万	$33.86亿	-0.01%	-0.01
373	HYPE Supreme Finance	$ 61.965	$65.77	$0.00	$3,880.44万	$65.60亿	1.26%	1.26
374	XAUT Tether Gold	$ 4317.7	$4,330.50	$1,419.02	$982.76万	$17.67亿	0.8%	0.8
375	METAX MetaverseX	$ 590.22	$598.92	$0.00	$5.05万	$16.23亿	-0.82%	-0.82
376	M MemeCore	$ 2.9469	$3.29	$0.05	$16.37万	$36.97亿	-2.52%	-2.52
377	HOPPY HOPPY	$ 0.000002595	$0.00	$0.00	$519.46	$10.92亿	-4.87%	-4.87
378	HOPPY Hoppy	$ 0.000002595	$0.00	$0.00	$519.46	$10.92亿	-4.87%	-4.87
379	SKY Sky	$ 0.05674	$0.06	$0.04	$1.84万	$13.03亿	-1.51%	-1.51
380	USDG Global Dollar	$ 1.0005	$1.00	$0.97	$408.12	$15.27亿	0%	0
381	POL Polygon Ecosystem Token	$ 0.07565	$0.08	$0.09	$20.51万	$7.99亿	-5.83%	-5.83
382	TON TON Crystal	$ 1.7252	$1.81	$0.00	$502.85万	$10.62亿	0.54%	0.54
383	NIGHT NIGHT	$ 0.03191	$0.03	$0.04	$114.97万	$5.30亿	1.43%	1.43
384	ONDO Ondo	$ 0.3635	$0.38	$0.18	$838.63万	$11.48亿	1.64%	1.64