BLZ最新价格_BLZ今日美元价格_BLZK线图

Bluzelle(BLZ)

$0.008128

≈ ￥0.06

-4.25% ($0.008128)

更新于：2026-06-14 06:14:16

24H最高 $0.008526

24H交易量 252.68

今日开盘 $-0

24H最低 $0.008128

流通市值 $264.68万

最低日期 2020-03-13

历史最低 $0.006202

最高日期 2018-02-07

历史最高 $0.9139

24H最高 $0.008526

24H最低 $0.008128

24H交易量 252.68

流通市值 $264.68万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05262	$0.05	$0.12	$2.18万	$526.20万	5.85%	5.85
702	ARIA AriaAI	$ 0.03194	$0.04	$0.03	$74.77万	$584.50万	-0.71%	-0.71
703	ON Orochi Network	$ 0.0764	$0.08	$0.06	$2.24万	$1,102.26万	-1.98%	-1.98
704	STO StakeStone	$ 0.05351	$0.05	$0.05	$3.78万	$1,205.76万	-0.13%	-0.13
705	CATI Catizen	$ 0.05833	$0.06	$0.04	$3.27万	$1,669.50万	1%	1
706	DKA DKargo	$ 0.004124	$0.00	$0.00	$2.74万	$1,003.51万	-1.26%	-1.26
707	IKA Ika	$ 0.001563	$0.00	$0.00	$4,736.65	$468.90万	-0.5%	-0.5
708	WCT WalletConnect Token	$ 0.04659	$0.05	$0.05	$4.14万	$867.51万	-1.06%	-1.06
709	TREE Treehouse	$ 0.04608	$0.05	$0.06	$4.09万	$719.41万	-1.2%	-1.2
710	ZEX Zeta	$ 0.01367	$0.01	$0.02	$664.08	$248.03万	-5.39%	-5.39
711	HOME OtterHome	$ 0.03284	$0.04	$0.00	$13.88万	$1,313.60万	11.89%	11.89
712	HMSTR HMSTR	$ 0.0001863	$0.00	$0.00	$515.70万	$1,199.31万	-31.12%	-31.12
713	HMSTR Hamster Kombat	$ 0.0001863	$0.00	$0.00	$515.70万	$1,199.31万	-31.12%	-31.12
714	FHE Mind Network	$ 0.02292	$0.03	$0.01	$36.45万	$570.71万	-6.41%	-6.41
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.32	$88.90	$83.28	$3.50万	$1,073.79万	-0.64%	-0.64
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.26	$61.85	$51.18	$47.67万	$959.78万	1.22%	1.22
717	FAI Freysa	$ 0.002123	$0.00	$0.00	$2.69万	$1,738.67万	1.14%	1.14
718	AIA DeAgentAI	$ 0.05548	$0.06	$0.08	$68.56万	$552.03万	-7.28%	-7.28
719	BLESS Bless	$ 0.005205	$0.01	$0.00	$17.11万	$958.59万	-5.17%	-5.17
720	XPIN XPIN Network	$ 0.00129	$0.00	$0.00	$143.84万	$774.00万	4.49%	4.49
721	DUCK DuckChain	$ 0.00005354	$0.00	$0.00	$3,209.80	$53.54万	0.79%	0.79
722	DRIFT Drift	$ 0.01652	$0.02	$0.07	$15.04万	$198.24万	-0.42%	-0.42
723	KLV Klever	$ 0.0005685	$0.00	$0.00	$4,503.93	$504.87万	-2.1%	-2.1
724	TUT Tutorial	$ 0.010721	$0.01	$0.01	$2.38万	$1,072.10万	2.33%	2.33
725	TAIKO Taiko	$ 0.08517	$0.09	$0.10	$6,067.95	$709.55万	-0.39%	-0.39
726	RECALL Recall	$ 0.03497	$0.04	$0.04	$5.92万	$703.15万	-0.96%	-0.96
727	PROMPT Wayfinder	$ 0.02441	$0.02	$0.04	$3.52万	$546.54万	0.08%	0.08
728	PYBOBO Capybobo	$ 0.0007103	$0.00	$0.00	$292.25	$923.39万	-2.8%	-2.8
729	CHILLGUY Just a chill guy	$ 0.008745	$0.01	$0.01	$5.44万	$874.47万	1.2%	1.2
730	BERT BERT	$ 0.0139	$0.01	$0.01	$3.66万	$1,343.78万	-1.25%	-1.25
731	ANDYETH ANDYETH	$ 0.000004953	$0.00	$0.00	$725.25	$495.30万	-1.64%	-1.64
732	CARV CARV	$ 0.04132	$0.04	$0.05	$1,598.63	$654.53万	2.53%	2.53
733	LIGHT Bitlight	$ 0.10701	$0.11	$0.19	$15.68万	$460.75万	-2.4%	-2.4
734	APU Apu Apustaja	$ 0.00001987	$0.00	$0.00	$1.37万	$671.39万	-2.83%	-2.83
735	NIL Nillion	$ 0.03937	$0.04	$0.04	$25.79万	$768.31万	5.46%	5.46
736	INIT Initia	$ 0.06026	$0.06	$0.06	$38.07万	$896.37万	1.75%	1.75
737	HEMI Hemi	$ 0.006332	$0.01	$0.01	$3.76万	$618.95万	9.83%	9.83
738	TAI TARS Protocol	$ 0.01262	$0.01	$0.01	$4.76万	$872.91万	-1.4%	-1.4
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$1.05	$450.53	$573.14万	-0.25%	-0.25
740	SCOR SCOR	$ 0.016927	$0.02	$0.01	$1,112.90	$1,164.58万	9.56%	9.56
741	CPOOL Clearpool	$ 0.02432	$0.02	$0.02	$2.81万	$1,101.80万	2.22%	2.22
742	LYX LUKSO	$ 0.2013	$0.22	$0.23	$2.14万	$614.69万	2.59%	2.59
743	RESOLV Resolv	$ 0.01703	$0.02	$0.02	$6,454.28	$265.24万	1.24%	1.24
744	DEP DEAPcoin	$ 0.0010948	$0.00	$0.00	$1.58万	$791.68万	1.3%	1.3
745	GRIFFAIN GRIFFAIN	$ 0.008495	$0.01	$0.01	$10.87万	$849.40万	4.48%	4.48

加载更多