BNB最新价格_BNB今日美元价格_BNBK线图 - 第 13 页

币安币(BNB)

$606.2

≈ ￥4108.22

0.41% ($176.27)

更新于：2026-06-09 06:57:16

更新于：2026-06-09 06:57:16

24H最高 $610.4

24H交易量 1,572.43万

今日开盘 $429.93

24H最低 $591.7

流通市值 $826.61亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-10-13

历史最高 $1372.88

24H最高 $610.4

24H最低 $591.7

24H交易量 1,572.43万

流通市值 $826.61亿

今日开盘 $429.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009707	$0.00	$0.00	$1.91万	$2,038.47万	4.13%	4.13
602	PARTI Particle Network	$ 0.05193	$0.06	$0.04	$16.68万	$1,209.97万	-3.15%	-3.15
603	ERA Caldera	$ 0.1029	$0.10	$0.13	$5.71万	$1,528.07万	4.04%	4.04
604	XION XION	$ 0.1199	$0.12	$0.11	$6,345.06	$2,398.00万	0.88%	0.88
605	GOAT Goatseus Maximus	$ 0.01383	$0.01	$0.02	$5.01万	$1,383.00万	5.73%	5.73
606	BFC Bifrost	$ 0.01194	$0.01	$0.01	$633.71	$1,655.65万	-5.16%	-5.16
607	HUMA Huma Finance	$ 0.02472	$0.03	$0.01	$2.53万	$4,284.80万	1.81%	1.81
608	SAPIEN Sapien	$ 0.0815	$0.08	$0.04	$8.71万	$2,037.50万	10.7%	10.7
609	PLUME Plume	$ 0.011588	$0.01	$0.01	$17.92万	$2,317.60万	4.32%	4.32
610	HP Hippo Protocol	$ 0.010767	$0.01	$0.00	$1.41万	$1,278.52万	-0.55%	-0.55
611	WMTX World Mobile Token	$ 0.04221	$0.04	$0.05	$1,756.17	$1,104.65万	2.25%	2.25
612	MET MetYa	$ 0.1043	$0.10	$0.05	$1.56万	$2,014.32万	7.41%	7.41
613	LMTS Limitless	$ 0.09915	$0.11	$0.05	$2.73万	$1,304.80万	-2.5%	-2.5
614	MOCA Moca Network	$ 0.009419	$0.01	$0.01	$6.12万	$1,204.05万	6.33%	6.33
615	ERG 尔格币	$ 0.2127	$0.24	$0.08	$2.52万	$1,247.24万	1.18%	1.18
616	STBL STBL	$ 0.02538	$0.03	$0.03	$16.71万	$1,269.00万	3.21%	3.21
617	HOLO Holoworld AI	$ 0.06029	$0.06	$0.04	$1.22万	$2,094.33万	1.54%	1.54
618	CBK Cobak Token	$ 0.201	$0.20	$0.23	$2,578.40	$1,585.57万	1.77%	1.77
619	LISTA Lista	$ 0.05404	$0.05	$0.08	$4,225.45	$1,242.92万	4.87%	4.87
620	SUSD sUSD	$ 0.5571	$0.58	$0.30	$838.85	$1,254.07万	0.61%	0.61
621	ME Magic Eden	$ 0.06218	$0.07	$0.12	$9.45万	$812.95万	6.32%	6.32
622	ZKC Boundless	$ 0.05092	$0.05	$0.07	$1.40万	$1,023.17万	5.16%	5.16
623	GIGA Gigachad	$ 0.00262	$0.00	$0.00	$16.34万	$2,437.23万	9.85%	9.85
624	XAN Anoma	$ 0.008106	$0.01	$0.01	$6.25万	$2,026.50万	1.38%	1.38
625	SOPH Sophon	$ 0.005587	$0.01	$0.01	$1.18万	$1,117.40万	5.75%	5.75
626	SQD Subsquid	$ 0.03316	$0.03	$0.04	$8.16万	$1,433.18万	2.75%	2.75
627	LAYER Solayer	$ 0.07783	$0.09	$0.07	$24.24万	$1,634.43万	23.2%	23.2
628	QQQX Nasdaq tokenized ETF (xStock)	$ 717.83	$723.53	$591.27	$4.56万	$2,311.48万	1.35%	1.35
629	ACM Actinium	$ 0.305	$0.32	$0.00	$2,477.33	$1,293.66万	-2.43%	-2.43
630	ELSA HeyElsa	$ 0.04598	$0.05	$0.06	$1.85万	$1,052.85万	3.53%	3.53
631	GUSD Gusd	$ 0.9994	$1.00	$0.98	$22.68万	$1,885.97万	0.09%	0.09
632	WET Humidifi	$ 0.05667	$0.06	$0.06	$1.39万	$1,303.41万	1.41%	1.41
633	DBR deBridge	$ 0.01478	$0.01	$0.01	$4,671.86	$1,728.00万	2.92%	2.92
634	VELVET Velvet	$ 0.31196	$0.40	$0.04	$341.60万	$7,744.93万	26.2%	26.2
635	TRADOOR Tradoor	$ 0.403	$0.42	$0.67	$12.44万	$578.26万	4.16%	4.16
636	ELON 多格龙火星	$ 0.08323	$0.09	$0.00	$7,813.76	$46.15兆	-2.7%	-2.7
637	QKA Qkacoin	$ 0.6899	$0.70	$0.15	$676.42	$2,184.22万	-0.63%	-0.63
638	BDG Beyond Gaming	$ 0.0016957	$0.00	$0.00	$1,076.37	$3,391.40万	2.79%	2.79
639	ZKP zkPass	$ 0.05527	$0.06	$0.07	$5,911.87	$1,114.61万	5.47%	5.47
640	IDOL MEET48	$ 0.02743	$0.03	$0.01	$8.30万	$2,475.28万	-9.74%	-9.74
641	VINE Vine Coin	$ 0.01131	$0.01	$0.01	$17.78万	$1,130.99万	6.49%	6.49
642	HYPER Hyperlane	$ 0.06972	$0.08	$0.08	$3.95万	$1,221.49万	1.82%	1.82
643	AIO OLAXBT	$ 0.11432	$0.13	$0.05	$3.06万	$2,632.22万	-4.53%	-4.53
644	XRD Radix	$ 0.001089	$0.00	$0.00	$2,981.80	$1,094.33万	3.51%	3.51
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01297	$0.01	$0.02	$8,845.25	$1,296.74万	1.48%	1.48
646	LUCIC Lucidum Coin	$ 0.07986	$0.08	$0.10	$1.79万	$1,311.53万	2.96%	2.96
647	MIRA Mira	$ 0.05989	$0.06	$0.08	$4.88万	$1,145.36万	4.28%	4.28
648	DSYNC Destra Network	$ 0.007245	$0.01	$0.01	$2.01万	$702.00万	15.6%	15.6