BOOP最新价格_BOOP今日美元价格_BOOPK线图

Boop(BOOP)

$0.005393

≈ ￥0.04

-0.22% ($-0.004607)

更新于：2026-06-14 20:30:02

24H最高 $0.005433

24H交易量 1,145.08

今日开盘 $0.01

24H最低 $0.005393

流通市值 $539.30万

最低日期 2026-02-13

历史最低 $0.006351

最高日期 2025-05-05

历史最高 $0.4176

24H最高 $0.005433

24H最低 $0.005393

24H交易量 1,145.08

流通市值 $539.30万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05278	$0.05	$0.12	$1.70万	$527.80万	0.11%	0.11
702	ARIA AriaAI	$ 0.03003	$0.03	$0.03	$21.47万	$549.55万	-3.68%	-3.68
703	ON Orochi Network	$ 0.08657	$0.09	$0.06	$2.87万	$1,248.99万	14.49%	14.49
704	STO StakeStone	$ 0.05033	$0.05	$0.05	$2.61万	$1,134.10万	-5.03%	-5.03
705	CATI Catizen	$ 0.05934	$0.06	$0.04	$4.13万	$1,698.41万	1.85%	1.85
706	DKA DKargo	$ 0.004099	$0.00	$0.00	$3.56万	$997.42万	-0.91%	-0.91
707	IKA Ika	$ 0.001576	$0.00	$0.00	$2,470.80	$472.80万	0.7%	0.7
708	WCT WalletConnect Token	$ 0.04876	$0.05	$0.05	$8.22万	$907.91万	4.27%	4.27
709	TREE Treehouse	$ 0.04772	$0.05	$0.06	$4.57万	$745.02万	3.15%	3.15
710	ZEX Zeta	$ 0.01145	$0.01	$0.02	$4,318.85	$207.75万	-16.42%	-16.42
711	HOME OtterHome	$ 0.02995	$0.03	$0.00	$12.27万	$1,198.00万	-0.43%	-0.43
712	HMSTR HMSTR	$ 0.000176	$0.00	$0.00	$174.20万	$1,133.00万	-7.02%	-7.02
713	HMSTR Hamster Kombat	$ 0.000176	$0.00	$0.00	$174.20万	$1,133.00万	-7.02%	-7.02
714	FHE Mind Network	$ 0.02185	$0.02	$0.01	$11.74万	$544.07万	-4.29%	-4.29
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.72	$88.72	$83.28	$147.91	$1,078.65万	0.28%	0.28
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.46	$61.82	$51.18	$14.19万	$962.92万	-0.06%	-0.06
717	FAI Freysa	$ 0.002134	$0.00	$0.00	$4.40万	$1,747.68万	0.37%	0.37
718	AIA DeAgentAI	$ 0.05867	$0.07	$0.08	$112.25万	$583.77万	7.31%	7.31
719	BLESS Bless	$ 0.005203	$0.01	$0.00	$13.17万	$958.22万	-0.55%	-0.55
720	XPIN XPIN Network	$ 0.0012537	$0.00	$0.00	$40.62万	$752.22万	-2.16%	-2.16
721	DUCK DuckChain	$ 0.00005331	$0.00	$0.00	$3,692.15	$53.31万	-1.09%	-1.09
722	DRIFT Drift	$ 0.01626	$0.02	$0.07	$9.35万	$195.12万	-1.63%	-1.63
723	KLV Klever	$ 0.0005772	$0.00	$0.00	$6,189.96	$512.60万	0.61%	0.61
724	TUT Tutorial	$ 0.010799	$0.01	$0.01	$1.20万	$1,079.90万	1.28%	1.28
725	TAIKO Taiko	$ 0.08541	$0.09	$0.10	$3,909.70	$711.55万	0.37%	0.37
726	RECALL Recall	$ 0.03418	$0.04	$0.04	$12.78万	$687.26万	-2%	-2
727	PROMPT Wayfinder	$ 0.02422	$0.02	$0.04	$2.30万	$542.29万	-1.02%	-1.02
728	PYBOBO Capybobo	$ 0.00072	$0.00	$0.00	$907.68	$936.00万	0.86%	0.86
729	CHILLGUY Just a chill guy	$ 0.008755	$0.01	$0.01	$5.52万	$875.47万	-2.4%	-2.4
730	BERT BERT	$ 0.014037	$0.01	$0.01	$3.36万	$1,357.03万	-0.33%	-0.33
731	ANDYETH ANDYETH	$ 0.000004895	$0.00	$0.00	$986.56	$489.50万	-0.83%	-0.83
732	CARV CARV	$ 0.04112	$0.04	$0.05	$8,699.90	$651.36万	0.02%	0.02
733	LIGHT Bitlight	$ 0.11536	$0.12	$0.19	$18.95万	$496.71万	7.48%	7.48
734	APU Apu Apustaja	$ 0.0000199	$0.00	$0.00	$2,556.72	$672.41万	-0.35%	-0.35
735	NIL Nillion	$ 0.04138	$0.04	$0.04	$39.65万	$807.53万	5.66%	5.66
736	INIT Initia	$ 0.05829	$0.06	$0.06	$57.18万	$867.06万	-3.12%	-3.12
737	HEMI Hemi	$ 0.006213	$0.01	$0.01	$3.28万	$607.32万	-2.2%	-2.2
738	TAI TARS Protocol	$ 0.01245	$0.01	$0.01	$3.68万	$861.15万	-0.79%	-0.79
739	GALFAN Galatasaray Fan Token	$ 0.8419	$0.84	$1.05	$121.16	$571.10万	-0.33%	-0.33
740	SCOR SCOR	$ 0.017709	$0.02	$0.01	$3,520.57	$1,218.38万	4.92%	4.92
741	CPOOL Clearpool	$ 0.02401	$0.02	$0.02	$1.81万	$1,087.75万	-2.31%	-2.31
742	LYX LUKSO	$ 0.1994	$0.21	$0.23	$2.04万	$608.89万	-2.82%	-2.82
743	RESOLV Resolv	$ 0.01712	$0.02	$0.02	$1.09万	$266.64万	0.52%	0.52
744	DEP DEAPcoin	$ 0.0010761	$0.00	$0.00	$3,365.31	$778.15万	0.42%	0.42
745	GRIFFAIN GRIFFAIN	$ 0.008127	$0.01	$0.01	$3.14万	$812.60万	-3.89%	-3.89

加载更多