BST最新价格_BST今日美元价格_BSTK线图 - 第 6 页

Blocksquare(BST)

$0.01376

≈ ￥0.09

-2.48% ($0.02376)

更新于：2026-06-10 06:42:41

更新于：2026-06-10 06:42:41

24H最高 $0.01418

24H交易量 1.34万

今日开盘 $-0.01

24H最低 $0.0136

流通市值 $30.02万

最低日期 2026-02-06

历史最低 $0.01501

最高日期 2024-03-29

历史最高 $0.9587

24H最高 $0.01418

24H最低 $0.0136

24H交易量 1.34万

流通市值 $30.02万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04628	$0.05	$0.05	$3,717.23	$820.00万	-3.44%	-3.44
252	RAD Radicle	$ 0.209	$0.23	$0.22	$1.49万	$1,041.43万	-5.3%	-5.3
253	AVA AVA	$ 0.1758	$0.19	$0.10	$2,708.69	$905.14万	-5.98%	-5.98
254	ADX Ambire AdEx	$ 0.05462	$0.06	$0.03	$1,331.87	$778.65万	-7.14%	-7.14
255	NCT PolySwarm	$ 0.006088	$0.01	$0.00	$7,513.44	$941.48万	-3.56%	-3.56
256	CYBER CyberConnect	$ 0.3498	$0.37	$0.44	$7,283.44	$689.27万	-4.97%	-4.97
257	AUCTION Bounce Token	$ 3.659	$3.89	$1.95	$1,165.41	$762.52万	-6.01%	-6.01
258	ONG Ontology Gas	$ 0.04703	$0.05	$0.04	$144.79	$741.66万	-1.87%	-1.87
259	POND Marlin	$ 0.001742	$0.00	$0.00	$1.84万	$680.56万	-8.84%	-8.84
260	BTG 比特黄金	$ 0.728	$0.86	$0.09	$2.20万	$1,275.01万	-12.28%	-12.28
261	TKO Tokocrypto	$ 0.04905	$0.05	$0.06	$662.21	$787.56万	-3.17%	-3.17
262	REP Augur	$ 0.8577	$0.94	$0.23	$2,192.11	$943.47万	-6.32%	-6.32
263	ALT AltLayer	$ 0.006007	$0.01	$0.01	$22.56万	$660.77万	3.58%	3.58
264	NYM Nym	$ 0.01852	$0.02	$0.02	$5,925.36	$682.72万	-1.95%	-1.95
265	BIFI Beefy Finance	$ 0.0004088	$0.00	$91.21	$856.45	$29.43	5.96%	5.96
266	PYR Vulcan Forged	$ 0.1782	$0.20	$0.23	$1,014.74	$484.39万	-9.58%	-9.58
267	SYS 系统币	$ 0.001305	$0.00	$0.00	$1.57万	$83.10万	-15.53%	-15.53
268	SANTOS Santos FC Fan Token	$ 0.6632	$0.67	$0.48	$2.03万	$301.76万	3.64%	3.64
269	FARM 丰收	$ 5.26	$5.75	$11.16	$2.74万	$358.30万	-3.89%	-3.89
270	ALCX Alchemix	$ 3.418	$3.51	$4.80	$451.77	$526.92万	-2.34%	-2.34
271	MOVR Moonriver	$ 1.262	$1.31	$1.33	$4.18万	$739.48万	-2.54%	-2.54
272	BAND 半岛协议	$ 0.169	$0.18	$0.20	$5,502.10	$594.74万	-3.81%	-3.81
273	OGN Origin Token	$ 0.01677	$0.02	$0.02	$867.02	$651.63万	-7.09%	-7.09
274	ILV Illuvium	$ 3.245	$3.38	$3.22	$2,810.01	$713.20万	-3.93%	-3.93
275	MEME Memecoin	$ 0.0005805	$0.00	$0.00	$62.10万	$676.71万	0.22%	0.22
276	PORTO FC Porto Fan Token	$ 0.5664	$0.59	$0.70	$617.38	$441.79万	-1.97%	-1.97
277	LAZIO Lazio Fan Token	$ 0.4607	$0.49	$0.70	$4,760.84	$396.20万	-0.28%	-0.28
278	MDT 量数币	$ 0.002801	$0.00	$0.00	$2,569.77	$189.39万	-0.46%	-0.46
279	VANRY Vanar	$ 0.002607	$0.00	$0.01	$9.63万	$317.93万	-6.65%	-6.65
280	XEM 新经币	$ 0.0005779	$0.00	$0.00	$5,451.30	$520.11万	10.05%	10.05
281	GMT STEPN	$ 0.007842	$0.01	$0.01	$4,548.94	$470.52万	-2.57%	-2.57
282	TNSR Tensor	$ 0.02908	$0.03	$0.03	$3.11万	$363.50万	-3.48%	-3.48
283	MLN Enzyme	$ 1.497	$1.62	$1.81	$4.38万	$305.17万	-5.31%	-5.31
284	TRU TrueFi	$ 0.00071	$0.00	$0.01	$5,070.70	$77.90万	4.51%	4.51
285	FUN FunFair	$ 0.05148	$0.05	$0.00	$38.15万	$2.58亿	10.09%	10.09
286	FIO FIO Protocol	$ 0.0003368	$0.00	$0.01	$1.20万	$24.89万	-5.31%	-5.31
287	C98 Coin98	$ 0.01469	$0.02	$0.02	$2,156.93	$318.69万	-1.93%	-1.93
288	SYN Synapse	$ 0.03202	$0.04	$0.04	$1.28万	$447.55万	-19.9%	-19.9
289	RARE SuperRare	$ 0.012747	$0.01	$0.01	$6.60万	$424.36万	-4.36%	-4.36
290	DODO DODO Token	$ 0.01597	$0.02	$0.01	$1.92万	$703.21万	1.91%	1.91
291	BTRST Braintrust	$ 0.0653	$0.08	$0.07	$1.05万	$599.48万	-1.04%	-1.04
292	NKN New Kind of Network	$ 0.005613	$0.01	$0.00	$1,227.49	$392.91万	1.42%	1.42
293	GITCOIN Gitcoin	$ 0.07506	$0.08	$0.08	$19.80	$449.71万	-0.09%	-0.09
294	PHB Phoenix Global(new)	$ 0.00584	$0.01	$0.07	$2.84万	$21.69万	-25.88%	-25.88
295	TLM Alien Worlds	$ 0.001006	$0.00	$0.00	$3,732.74	$344.21万	-7.28%	-7.28
296	RACA Radio Caca	$ 0.00001358	$0.00	$0.00	$1.16万	$449.40万	-1.37%	-1.37
297	POLS Polkastarter	$ 0.06906	$0.07	$0.05	$1.26万	$685.22万	-6.71%	-6.71
298	CEL Celsius	$ 0.01422	$0.01	$0.02	$173.49	$339.66万	-3.52%	-3.52
299	GLMR Glimmer	$ 0.009142	$0.01	$0.01	$5.15万	$331.17万	-3.87%	-3.87