≈
￥80.85
0.16% ($1.65)
更新于：2026-06-09 12:39:00
更新于：2026-06-09 12:39:00
24H最高 $12.2
24H交易量 32.14万
今日开盘 $10.28
24H最低 $11.83
流通市值 $2.36亿
最低日期 2026-02-06
历史最低 $10.6904
最高日期 2021-04-17
历史最高 $496.78
24H最高 $12.2
24H最低 $11.83
24H交易量 32.14万
流通市值 $2.36亿
今日开盘 $10.28
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013187 |
$0.01 |
$0.00 |
$35.23万 |
$2,901.14万 |
-0.81% |
-0.81 |
| 752 |
|
$
0.00527 |
$0.01 |
$0.00 |
$278.07 |
$527.00万 |
-0.73% |
-0.73 |
| 753 |
|
$
0.03346 |
$0.03 |
$0.04 |
$5.14万 |
$635.74万 |
-1.47% |
-1.47 |
| 754 |
|
$
0.0008087 |
$0.00 |
$0.00 |
$30.96万 |
$605.09万 |
-3.87% |
-3.87 |
| 755 |
|
$
0.03285 |
$0.04 |
$0.03 |
$1,126.04 |
$870.53万 |
9.6% |
9.6 |
| 756 |
|
$
0.0113 |
$0.01 |
$0.00 |
$3,791.07 |
$1,130.00万 |
-1.73% |
-1.73 |
| 757 |
|
$
0.030506 |
$0.03 |
$0.01 |
$5.29万 |
$732.14万 |
-4.03% |
-4.03 |
| 758 |
|
$
0.000006349 |
$0.00 |
$0.00 |
$4.09万 |
$572.78万 |
4.23% |
4.23 |
| 759 |
|
$
0.004707 |
$0.00 |
$0.01 |
$3.10万 |
$201.12万 |
-0.5% |
-0.5 |
| 760 |
|
$
0.00087 |
$0.00 |
$0.00 |
$9.71万 |
$182.70万 |
-13.33% |
-13.33 |
| 761 |
|
$
0.02049 |
$0.02 |
$0.01 |
$244.77万 |
$829.70万 |
-6.77% |
-6.77 |
| 762 |
|
$
0.436 |
$0.46 |
$0.55 |
$7,282.28 |
$551.96万 |
-0.7% |
-0.7 |
| 763 |
|
$
0.007111 |
$0.01 |
$0.00 |
$10.02万 |
$452.07万 |
2.96% |
2.96 |
| 764 |
|
$
0.1036 |
$0.11 |
$0.05 |
$2.26万 |
$1,657.60万 |
0.54% |
0.54 |
| 765 |
|
$
0.2827 |
$0.30 |
$0.43 |
$4.17万 |
$490.59万 |
-3.01% |
-3.01 |
| 766 |
|
$
0.00000001947 |
$0.00 |
$0.00 |
$14.99万 |
$770.40万 |
-0.76% |
-0.76 |
| 767 |
|
$
0.013842 |
$0.02 |
$0.00 |
$118.88万 |
$1,699.80万 |
9.42% |
9.42 |
| 768 |
|
$
0.0005467 |
$0.00 |
$0.00 |
$1.64万 |
$1,039.45万 |
-4.03% |
-4.03 |
| 769 |
|
$
0.02611 |
$0.03 |
$0.03 |
$3.43万 |
$704.97万 |
-0.11% |
-0.11 |
| 770 |
|
$
0.002322 |
$0.00 |
$0.00 |
$1.10万 |
$489.79万 |
0.95% |
0.95 |
| 771 |
|
$
0.03782 |
$0.04 |
$0.03 |
$1.18万 |
$378.20万 |
-13.57% |
-13.57 |
| 772 |
|
$
0.01113 |
$0.01 |
$0.02 |
$9,559.48 |
$345.32万 |
-1.06% |
-1.06 |
| 773 |
|
$
0.002798 |
$0.00 |
$0.00 |
$12.42万 |
$419.70万 |
-5.53% |
-5.53 |
| 774 |
|
$
0.007853 |
$0.01 |
$0.05 |
$131.30 |
$128.92万 |
-16.43% |
-16.43 |
| 775 |
|
$
0.02074 |
$0.02 |
$0.04 |
$22.94万 |
$375.96万 |
-4.51% |
-4.51 |
| 776 |
|
$
0.007205 |
$0.01 |
$0.01 |
$3,214.83 |
$720.50万 |
-0.82% |
-0.82 |
| 777 |
|
$
0.024567 |
$0.03 |
$0.00 |
$10.85万 |
$2,404.63万 |
2.49% |
2.49 |
| 778 |
|
$
0.00005046 |
$0.00 |
$0.00 |
$1.48万 |
$40.57万 |
0.55% |
0.55 |
| 779 |
|
$
0.003863 |
$0.00 |
$0.00 |
$1.12万 |
$463.56万 |
-0.92% |
-0.92 |
| 780 |
|
$
0.0009178 |
$0.00 |
$0.00 |
$174.30 |
$275.34万 |
-4.65% |
-4.65 |
| 781 |
|
$
0.00006966 |
$0.00 |
$0.00 |
$5.21万 |
$471.04万 |
-11.92% |
-11.92 |
| 782 |
|
$
0.0005004 |
$0.00 |
$0.00 |
$701.46 |
$450.52万 |
0.05% |
0.05 |
| 783 |
|
$
0.000004493 |
$0.00 |
$0.00 |
$1.15万 |
$449.30万 |
-2.55% |
-2.55 |
| 784 |
|
$
0.004916 |
$0.01 |
$0.00 |
$2.15万 |
$491.60万 |
-2.01% |
-2.01 |
| 785 |
|
$
0.01385 |
$0.01 |
$0.04 |
$1.27万 |
$249.30万 |
7.61% |
7.61 |
| 786 |
|
$
0.03028 |
$0.03 |
$0.00 |
$1,757.16 |
$3,028.00万 |
-1.56% |
-1.56 |
| 787 |
|
$
0.4678 |
$0.83 |
$0.27 |
$120.07万 |
$1,149.28万 |
-38.21% |
-38.21 |
| 788 |
|
$
0.001573 |
$0.00 |
$0.00 |
$1,231.99 |
$466.61万 |
-0.06% |
-0.06 |
| 789 |
|
$
0.0006314 |
$0.00 |
$0.00 |
$10.36万 |
$482.16万 |
-3.47% |
-3.47 |
| 790 |
|
$
0.003774 |
$0.00 |
$0.00 |
$5,708.17 |
$384.90万 |
-0.86% |
-0.86 |
| 791 |
|
$
0.006485 |
$0.01 |
$0.01 |
$9.73万 |
$648.50万 |
-3.13% |
-3.13 |
| 792 |
|
$
0.008892 |
$0.01 |
$0.01 |
$7,756.25 |
$396.74万 |
0.81% |
0.81 |
| 793 |
|
$
0.02652 |
$0.03 |
$0.04 |
$7,398.31 |
$430.29万 |
-11.92% |
-11.92 |
| 794 |
|
$
0.002389 |
$0.00 |
$0.00 |
$3,330.65 |
$549.47万 |
0.12% |
0.12 |
| 795 |
|
$
0.01564 |
$0.02 |
$0.03 |
$3.12万 |
$228.34万 |
-2.43% |
-2.43 |
| 796 |
|
$
0.024408 |
$0.03 |
$0.02 |
$113.92万 |
$958.73万 |
6.14% |
6.14 |
| 797 |
|
$
0.000286 |
$0.00 |
$0.00 |
$30.38万 |
$651.97万 |
-5.51% |
-5.51 |
