BSV最新价格_BSV今日美元价格_BSVK线图 - 第 34 页

比特币SV(BSV)

$11.91

≈ ￥80.71

0% ($0)

更新于：2026-06-15 00:45:56

更新于：2026-06-15 00:45:56

24H最高 $12.16

24H交易量 26.44万

今日开盘 $11.91

24H最低 $11.82

流通市值 $2.36亿

最低日期 2026-02-06

历史最低 $10.6904

最高日期 2021-04-17

历史最高 $496.78

24H最高 $12.16

24H最低 $11.82

24H交易量 26.44万

流通市值 $2.36亿

今日开盘 $11.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12773	$0.13	$0.00	$9.62万	$40.87万	0.78%	0.78
1652	ROUTE Router Protocol	$ 0.0002297	$0.00	$0.00	$6,388.61	$1,713.62	-8.63%	-8.63
1653	Y8U Y8U	$ 0.000251	$0.00	$0.00	$380.99	$7,103.30	-0.59%	-0.59
1654	SHM Shardeum	$ 0.00003804	$0.00	$0.00	$5.44万	$3,043.20	-2.11%	-2.11
1655	GCOIN Galaxy Fight Club	$ 0.005364	$0.01	$0.00	$1,292.67	$7.31万	3.46%	3.46
1656	YBDBD Yabba Dabba Doo	$ 0.0000007342	$0.00	$0.00	$482.30	$6,020.44	13.91%	13.91
1657	HYPER HyperChain X	$ 0.07302	$0.07	$0.00	$2.63万	$1,117.74万	2.72%	2.72
1658	GROK Grok	$ 0.000276	$0.00	$0.00	$1,776.92	$27.60亿	0.95%	0.95
1659	PRARE PolkaRARE	$ 0.0033516	$0.00	$0.00	$1,107.96	$1.88万	1.48%	1.48
1660	MGT Moongate	$ 0.00041777	$0.00	$0.00	$1.63万	$2.95万	1.36%	1.36
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 127.3	$128.03	$100.37	$6.55万	$5,804.88	3.05%	3.05
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 171.12	$172.45	$217.87	$4,155.73	$4,118.86	-0.58%	-0.58
1663	PRIMAL Primal Token	$ 0.000022565	$0.00	$0.00	$418.33	$5,584.84	1.34%	1.34
1664	RECT ReflectionAI	$ 0.0004147	$0.00	$0.00	$217.38	$5,598.45	0.38%	0.38
1665	AI Chat AI	$ 0.02251	$0.02	$0.00	$4.27万	$212.04万	-0.74%	-0.74
1666	ORO Operon Origins	$ 0.0015802	$0.00	$0.00	$3,177.94	$1.25万	5.83%	5.83
1667	L1 Lamina1	$ 0.007	$0.01	$0.00	$1,636.56	$1.06万	-1.06%	-1.06
1668	NC Nodecoin	$ 0.0003811	$0.00	$0.00	$1.60万	$1,295.74	6.57%	6.57
1669	DHV DeHive	$ 0.04305	$0.05	$0.01	$872.30	$8,610.00	0.02%	0.02
1670	WOJAK Wojak	$ 0.00000005233	$0.00	$0.00	$4.33万	$3,632.75	-1.04%	-1.04
1671	M MetaVerse-M	$ 3.0448	$3.06	$0.00	$2.61万	$3,040.07万	4.96%	4.96
1672	BYN Beyond Finance	$ 0.0032701	$0.00	$0.00	$925.59	$1.14万	-0.49%	-0.49
1673	AGI Agility	$ 0.005463	$0.01	$0.00	$6,254.83	$4.39万	3.5%	3.5
1674	FIRE Fire Protocol	$ 0.0020126	$0.00	$0.00	$1,563.87	$7,547.25	7.55%	7.55
1675	BLUE Blue Swap	$ 0.011961	$0.01	$0.01	$6.64万	$3,206.61	1.36%	1.36
1676	TRALA TRALA	$ 0.0007642	$0.00	$0.00	$811.86	$1.02万	-0.26%	-0.26
1677	NODE NodeOps	$ 0.0094	$0.01	$0.01	$166.57	$932.47	-0.74%	-0.74
1678	QUICK Quickswap	$ 0.007904	$0.01	$0.01	$1.03万	$1,262.69	1.17%	1.17
1679	CORE cVault.finance	$ 0.02822	$0.03	$0.07	$14.09万	$282.20	-3.15%	-3.15
1680	SFI saffron.finance	$ 0.004341	$0.00	$0.01	$1,142.56	$308.32	-0.89%	-0.89
1681	YCT Youclout	$ 0.00025821	$0.00	$0.00	$2,847.90	$4,303.50	3.51%	3.51
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.968	$4.99	$9.78	$99.72	$158.43	-0.32%	-0.32
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0
1684	NOOT NOOT	$ 0.0002308	$0.00	$0.00	$2,168.60	$970.95亿	-4.62%	-4.62
1685	MEME MEME	$ 0.0005841	$0.00	$0.00	$4.11万	$54.90	5.71%	5.71
1686	MEME Meme	$ 0.0005841	$0.00	$0.00	$4.11万	$16.35	5.71%	5.71
1687	AT 绝艺通证	$ 0.13526	$0.17	$0.00	$7.18万	$1,686.55万	-19.98%	-19.98