BTC最新价格_BTC今日美元价格_BTCK线图 - 第 4 页

比特币(BTC)

$63269.4

≈ ￥428776.72

1.66% ($39483.91)

更新于：2026-06-08 16:03:22

更新于：2026-06-08 16:03:22

24H最高 $64231.7

24H交易量 9.75亿

今日开盘 $23785.49

24H最低 $61176.9

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64231.7

24H最低 $61176.9

24H交易量 9.75亿

流通市值 $1.26兆

今日开盘 $23785.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.205	$8.23	$1.93	$1.69万	$4,831.52万	7.94%	7.94
152	DUSK Dusk Network	$ 0.09357	$0.09	$0.01	$8,429.25	$3,940.84万	1.73%	1.73
153	ANKR Ankr	$ 0.003897	$0.00	$0.00	$3,976.25	$3,897.00万	2.68%	2.68
154	GUSD 双子星美元	$ 0.9985	$1.00	$0.89	$99.04万	$4,499.61万	0%	0
155	LRC 路印科技	$ 0.01324	$0.01	$0.02	$4,590.92	$1,763.10万	3.51%	3.51
156	ELF ælf	$ 0.06342	$0.06	$0.04	$121.07	$3,453.09万	0.79%	0.79
157	BANANAS31 Banana For Scale	$ 0.010827	$0.01	$0.00	$12.81万	$1.08亿	11.54%	11.54
158	PUNDIX Pundi X [new]	$ 0.1037	$0.11	$0.15	$4,671.61	$2,680.56万	0.29%	0.29
159	XVS Venus	$ 2.343	$2.38	$2.07	$683.52	$3,431.86万	1.69%	1.69
160	CELO Celo	$ 0.06087	$0.06	$0.07	$2,723.34	$2,967.10万	3.13%	3.13
161	NOT Notcoin	$ 0.000389	$0.00	$0.00	$2.23万	$3,995.78万	5.47%	5.47
162	SNT Status	$ 0.007477	$0.01	$0.01	$31.92万	$2,594.88万	1.04%	1.04
163	ONT 本体	$ 0.04673	$0.05	$0.04	$4.35万	$4,090.04万	3.59%	3.59
164	ACH Alchemy Pay	$ 0.005377	$0.01	$0.00	$1.63万	$2,658.22万	1.77%	1.77
165	RLC 云算宝	$ 0.345	$0.35	$0.15	$2,889.10	$3,001.49万	2.22%	2.22
166	STORJ Storj	$ 0.07717	$0.08	$0.03	$2,645.00	$2,911.63万	2.27%	2.27
167	HT 火币积分	$ 0.1105	$0.12	$0.12	$14.54万	$1,792.68万	-6.51%	-6.51
168	MASK Mask Network	$ 0.3602	$0.37	$0.40	$1.22万	$2,957.69万	3.56%	3.56
169	KSM Kusama	$ 3.645	$3.70	$0.93	$3,442.15	$3,087.35万	1.84%	1.84
170	ICX ICON	$ 0.0299	$0.03	$0.03	$5,018.21	$2,749.25万	3.17%	3.17
171	EDU Open Campus	$ 0.0308	$0.03	$0.04	$1.35万	$868.98万	1.38%	1.38
172	W Wormhole	$ 0.009597	$0.01	$0.02	$15.74万	$1,727.46万	1.09%	1.09
173	RIF RSK Infrastructure Framework	$ 0.06473	$0.07	$0.03	$3,009.92	$6,214.34万	-0.81%	-0.81
174	STG Stargate Finance	$ 0.2128	$0.22	$0.10	$10.41万	$4,348.32万	4.67%	4.67
175	UMA UMA	$ 0.3855	$0.39	$0.43	$39.92	$2,648.98万	5.21%	5.21
176	PEOPLE ConstitutionDAO	$ 0.005453	$0.01	$0.01	$1.59万	$2,759.29万	4.68%	4.68
177	USTC TerraClassicUSD	$ 0.005843	$0.01	$0.00	$8,317.22	$3,982.29万	4.6%	4.6
178	HIVE Hive	$ 0.05082	$0.05	$0.06	$7,166.37	$2,177.51万	-0.13%	-0.13
179	ONE Harmony	$ 0.001539	$0.00	$0.00	$2,685.57	$1,949.09万	2.87%	2.87
180	STRAX Stratis(new)	$ 0.008786	$0.01	$0.01	$2,672.87	$1,668.91万	0.25%	0.25
181	RPL Rocket Pool	$ 1.333	$1.34	$0.90	$1,106.20	$2,664.86万	2.38%	2.38
182	POWR Power Ledger	$ 0.04977	$0.05	$0.03	$406.42	$2,316.72万	1.88%	1.88
183	JTO Jito	$ 0.6396	$0.65	$0.22	$63.00万	$7,495.94万	25.88%	25.88
184	SSV SSV.Network	$ 2.054	$2.07	$1.60	$7.45万	$2,054.00万	5.76%	5.76
185	ASTR Astar Network	$ 0.005717	$0.01	$0.00	$2.11万	$2,181.82万	2.69%	2.69
186	RON Ronin Network	$ 0.06467	$0.07	$0.08	$9,116.74	$1,946.82万	3.19%	3.19
187	CVC Civic	$ 0.02319	$0.02	$0.01	$3,648.02	$1,859.84万	3.02%	3.02
188	SLP Smooth Love Potion	$ 0.0005122	$0.00	$0.00	$2,662.87	$2,218.56万	2.11%	2.11
189	ARK Ark	$ 0.1213	$0.12	$0.03	$1,088.86	$1,643.14万	2.88%	2.88
190	CTK 申图链	$ 0.1261	$0.13	$0.18	$1,415.79	$1,620.90万	1.36%	1.36
191	KNC Kyber Network	$ 0.1193	$0.12	$0.11	$7,593.88	$2,121.27万	2.49%	2.49
192	SCRT Secret Network	$ 0.06071	$0.06	$0.08	$1.85万	$1,798.40万	2.79%	2.79
193	SUSHI 寿司	$ 0.1691	$0.18	$0.16	$4.22万	$2,151.70万	-0.64%	-0.64
194	GNS Gains Network	$ 0.4661	$0.47	$0.50	$508.37	$1,411.86万	1.63%	1.63
195	ID Space ID	$ 0.02683	$0.03	$0.05	$3.50万	$1,303.22万	11.23%	11.23
196	WAXP WAX Token	$ 0.00487	$0.00	$0.01	$443.86	$1,661.31万	1.9%	1.9
197	ORBS Orbs	$ 0.00593	$0.01	$0.01	$2,426.37	$1,878.46万	1.03%	1.03
198	TRB Tellor	$ 13.32	$13.50	$1.10	$6.17万	$2,268.98万	2.93%	2.93
199	LQTY Liquity	$ 0.2051	$0.21	$0.23	$4.01万	$1,865.86万	1.83%	1.83
200	FLUX Flux	$ 0.05163	$0.05	$0.06	$6,849.72	$1,787.89万	3.05%	3.05