BYN最新价格_BYN今日美元价格_BYNK线图 - 第 17 页

Beyond Finance(BYN)

$0.0032017

≈ ￥0.02

-8.1% ($0.0032017)

更新于：2026-06-11 21:26:39

更新于：2026-06-11 21:26:39

24H最高 $0.0034913

24H交易量 900.66

今日开盘 $-0

24H最低 $0.0031867

流通市值 $1.12万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0034913

24H最低 $0.0031867

24H交易量 900.66

流通市值 $1.12万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12685	$0.13	$0.02	$6,626.23	$317.13万	-1.47%	-1.47
802	TRAC TRAC	$ 0.3383	$0.35	$0.22	$2.08万	$710.43万	0.11%	0.11
803	TDROP ThetaDrop	$ 0.0004142	$0.00	$0.00	$3,523.61	$457.72万	-0.45%	-0.45
804	BTG Openverse Network	$ 1.1733	$2.00	$3.48	$27.62万	$222.93万	22.11%	22.11
805	ZTC ZenChain	$ 0.0005345	$0.00	$0.00	$1.48万	$297.98万	0.69%	0.69
806	FB Fractal Bitcoin	$ 0.4159	$0.45	$0.34	$19.52万	$565.66万	-6.47%	-6.47
807	PIN PinLink	$ 0.03596	$0.04	$0.06	$2.53万	$287.68万	6.04%	6.04
808	TA Trusta.AI	$ 0.06811	$0.08	$0.02	$42.23万	$1,225.98万	-9.11%	-9.11
809	OWL Owlto Finance	$ 0.001256	$0.00	$0.01	$1.14万	$41.45万	-1.79%	-1.79
810	TURTLE Turtle	$ 0.0348	$0.04	$0.04	$10.28万	$538.36万	-1.77%	-1.77
811	ASP Aspecta	$ 0.02935	$0.03	$0.03	$3.27万	$675.05万	18.01%	18.01
812	CAM Camino Network	$ 0.0030744	$0.00	$0.01	$533.32	$125.12万	-1.27%	-1.27
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 732.01	$742.63	$645.42	$11.95万	$683.23万	-1.04%	-1.04
814	BOOP Boop	$ 0.005462	$0.01	$0.01	$30.93	$546.20万	0.01%	0.01
815	GAT Gather	$ 1.5538	$1.59	$0.35	$6.36万	$1,553.80万	10.17%	10.17
816	NETX NetX	$ 0.3785	$0.39	$0.50	$5.32万	$454.20万	-1.71%	-1.71
817	HIPPO sudeng	$ 0.0001727	$0.00	$0.00	$2.40万	$172.70万	-0.91%	-0.91
818	GUA SUPERFORTUNE	$ 0.53697	$0.71	$0.07	$5.75万	$2,416.37万	-0.25%	-0.25
819	SCARCITY SCARCITY	$ 0.007628	$0.01	$0.01	$2.16万	$678.26万	4.35%	4.35
820	SUNDOG Sundog	$ 0.004662	$0.00	$0.01	$1.22万	$466.20万	0.47%	0.47
821	TITN THORWallet	$ 0.01	$0.01	$0.04	$1,833.37	$42.50万	-1.86%	-1.86
822	AIN Infinity Ground	$ 0.06744	$0.07	$0.03	$18.88万	$1,249.66万	4.73%	4.73
823	CAW crow with knife	$ 0.000000006045	$0.00	$0.00	$89.98	$465.38万	-0.86%	-0.86
824	FORM	$ 0.2241	$0.26	$0.00	$5.29万	$656.95万	-11.91%	-11.91
825	LUNAI Luna by Virtuals	$ 0.004714	$0.00	$0.01	$120.10	$471.40万	-0.77%	-0.77
826	PIT Pitbull	$ 0.000000000135	$0.00	$0.00	$739.68	$542.59万	-9.15%	-9.15
827	ALI Artificial Liquid Intelligence	$ 0.001379	$0.00	$0.00	$1,654.18	$494.81万	0.29%	0.29
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 698.56	$712.76	$559.38	$23.83万	$692.21万	-1.24%	-1.24
829	PUNDIAI Pundi AIFX	$ 0.4124	$0.45	$0.51	$3,106.29	$340.11万	-3.89%	-3.89
830	CCD Concordium	$ 0.004614	$0.00	$0.00	$1.30万	$373.91万	2.6%	2.6
831	LADYS Milady Meme Coin	$ 0.000000005942	$0.00	$0.00	$1.87万	$501.27万	-4.48%	-4.48
832	FLIP Chainflip	$ 0.3206	$0.34	$0.28	$2,357.88	$583.81万	-4.78%	-4.78
833	EDEN OpenEden	$ 0.04035	$0.04	$0.03	$5.53万	$741.92万	-2.72%	-2.72
834	FUN Sport.Fun	$ 0.04479	$0.05	$0.03	$33.84万	$797.26万	-14.91%	-14.91
835	WELL Moonwell	$ 0.003543	$0.00	$0.00	$6,108.42	$473.76万	-2.79%	-2.79
836	B2 BSquared Network	$ 0.455	$0.47	$0.32	$10.75万	$382.20万	-3.7%	-3.7
837	UOS Ultra	$ 0.003966	$0.00	$0.01	$493.44	$320.70万	-5.39%	-5.39
838	BZZ Swarm	$ 0.04905	$0.05	$0.09	$1.08万	$235.65万	-4.14%	-4.14
839	VFY zkVerify	$ 0.006239	$0.01	$0.02	$267.19	$191.03万	-1.23%	-1.23
840	HEI Heima	$ 0.08327	$0.10	$0.02	$14.86万	$556.63万	-4.3%	-4.3
841	CXT Covalent X Token	$ 0.004892	$0.00	$0.00	$1,831.50	$471.02万	-0.08%	-0.08
842	BPT Best Patent	$ 0.00185583	$0.00	$0.00	$1.58万	$927.92万	-3.87%	-3.87
843	BOB Build On BNB	$ 0.005511	$0.01	$0.00	$6.70万	$2.32兆	-0.21%	-0.21
844	LON Tokenlon	$ 0.1883	$0.19	$0.27	$578.82	$380.09万	4.32%	4.32
845	VXT Voxto	$ 0.01943	$0.02	$0.01	$1.80万	$349.74万	-2.7%	-2.7
846	D DAR Open Network	$ 0.004895	$0.01	$0.01	$6.13万	$303.94万	-8.29%	-8.29