BZZ最新价格_BZZ今日美元价格_BZZK线图 - 第 22 页

Swarm(BZZ)

$0.04997

≈ ￥0.34

-7.2% ($0.05997)

更新于：2026-06-10 21:44:14

更新于：2026-06-10 21:44:14

24H最高 $0.05661

24H交易量 1.16万

今日开盘 $-0.01

24H最低 $0.04976

流通市值 $240.07万

最低日期 2026-02-06

历史最低 $0.091671

最高日期 2021-05-30

历史最高 $255.63

24H最高 $0.05661

24H最低 $0.04976

24H交易量 1.16万

流通市值 $240.07万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007539	$0.00	$0.01	$5,831.47	$12.06万	-2.63%	-2.63
1052	KILO Kiloex	$ 0.0046	$0.00	$0.01	$179.21	$97.38万	-1.07%	-1.07
1053	GM GOMBLE	$ 0.0003599	$0.00	$0.01	$90.03	$9.97万	4.4%	4.4
1054	CHIRP Chirp Token	$ 0.007134	$0.01	$0.01	$1.33万	$214.02万	-1.32%	-1.32
1055	KYVE KYVE Network	$ 0.001249	$0.00	$0.00	$622.29	$95.86万	-2.19%	-2.19
1056	LAYER UniLayer	$ 0.06518	$0.07	$0.00	$2.15万	$116.83万	-4.37%	-4.37
1057	FOREST Forest Protocol	$ 0.03339	$0.04	$0.02	$2.93万	$270.46万	7.36%	7.36
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 389.09	$417.67	$344.61	$30.54万	$153.31万	-5.48%	-5.48
1059	MF Moonwalk Fitness	$ 0.00685	$0.01	$0.01	$1.09万	$115.08万	1%	1
1060	URANUS Uranus	$ 0.011296	$0.01	$0.01	$5,536.84	$112.96万	-9.2%	-9.2
1061	AIOT OKZOO	$ 0.06079	$0.07	$0.03	$10.86万	$303.95万	-3.29%	-3.29
1062	STREAM Streamflow	$ 0.00751	$0.01	$0.01	$2,250.76	$90.12万	3.45%	3.45
1063	VERT Vertus	$ 0.0010824	$0.00	$0.00	$4,423.52	$129.89万	-2.84%	-2.84
1064	SOGNI Sogni AI	$ 0.000916	$0.00	$0.00	$2,449.51	$70.53万	-0.76%	-0.76
1065	AAPLX Apple xStock	$ 289.94	$302.05	$201.55	$4.24万	$173.96万	-3.69%	-3.69
1066	DNX Dynex	$ 0.01265	$0.01	$0.02	$1.45万	$64.34万	-3.94%	-3.94
1067	BENJI Basenji	$ 0.001665	$0.00	$0.00	$5.09万	$153.52万	-4.52%	-4.52
1068	GO4 GameOnForge	$ 0.65498	$0.68	$0.03	$1,747.67	$782.09万	-1.06%	-1.06
1069	POR Portugal National Team Fan Token	$ 0.2982	$0.31	$0.45	$1.01万	$59.76万	-2.77%	-2.77
1070	IRON Iron Fish	$ 0.0987	$0.10	$0.06	$2,144.44	$207.62万	-3.88%	-3.88
1071	EPT Balance	$ 0.0005127	$0.00	$0.00	$1.08万	$118.77万	-2.47%	-2.47
1072	HAI Hacken Token	$ 0.002001	$0.00	$0.00	$1.92万	$94.92万	-0.19%	-0.19
1073	SWEAT Sweat Economy	$ 0.0008762	$0.00	$0.00	$1.39万	$179.55万	1.67%	1.67
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 203.63	$211.32	$150.00	$12.63万	$155.88万	-3.31%	-3.31
1075	LMWR LimeWire Token	$ 0.01398	$0.01	$0.03	$2,123.10	$69.90万	-1.13%	-1.13
1076	SUKU SUKU	$ 0.006661	$0.01	$0.01	$1.94万	$118.83万	-1.44%	-1.44
1077	VSC Vyvo Coin	$ 0.00005	$0.00	$0.00	$2,393.00	$5.00万	-74.74%	-74.74
1078	P PoP Planet	$ 0.007968	$0.01	$0.01	$114.53	$111.55万	-0.51%	-0.51
1079	LLYX Eli Lilly xStock	$ 1108.42	$1,185.57	$624.81	$33.67	$147.09万	-6.37%	-6.37
1080	STRIKE StrikeBit AI	$ 0.016872	$0.02	$0.01	$4.61万	$354.14万	1.84%	1.84
1081	ALT ArchLoot	$ 0.006388	$0.01	$0.01	$58.70万	$101.57万	9.04%	9.04
1082	SOUL Phantasma	$ 0.00835	$0.01	$0.01	$3.01万	$90.91万	-4.02%	-4.02
1083	AVGOX Broadcom xStock	$ 382.15	$397.96	$298.24	$254.39	$154.77万	-3.97%	-3.97
1084	TONC TONCommunity	$ 0.008075	$0.01	$0.00	$1,197.65	$216.51万	-0.95%	-0.95
1085	DELABS Delabs Games	$ 0.00038	$0.00	$0.00	$5,430.58	$28.51万	-5.02%	-5.02
1086	RZTO RZTO	$ 0.00008379	$0.00	$0.00	$8,822.45	$41.62万	-2.89%	-2.89
1087	ARCHAI ARCH AI	$ 0.0007112	$0.00	$0.00	$1,419.56	$64.01万	-0.64%	-0.64
1088	QBX qiibee	$ 0.000429	$0.00	$0.00	$2,809.00	$34.98万	-2.94%	-2.94