CBK最新价格_CBK今日美元价格_CBKK线图 - 第 8 页

Cobak Token(CBK)

$0.2004

≈ ￥1.36

1.72% ($0.1304)

更新于：2026-06-14 01:27:30

更新于：2026-06-14 01:27:30

24H最高 $0.2016

24H交易量 670.03

今日开盘 $0.07

24H最低 $0.1962

流通市值 $1,580.84万

最低日期 2026-02-06

历史最低 $0.2291

最高日期 2021-04-03

历史最高 $16.271

24H最高 $0.2016

24H最低 $0.1962

24H交易量 670.03

流通市值 $1,580.84万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006453	$0.00	$0.00	$4,252.07	$36.86万	-3.57%	-3.57
352	FIS StaFi	$ 0.010361	$0.01	$0.01	$8.03万	$62.63万	-4.33%	-4.33
353	BAL Balancer	$ 0.1048	$0.11	$0.14	$982.80	$72.77万	-0.38%	-0.38
354	FIDA Bonfida	$ 0.02264	$0.02	$0.02	$5.81万	$101.27万	-4.63%	-4.63
355	VOXEL Voxies	$ 0.003995	$0.00	$0.01	$1.16万	$41.51万	-1.89%	-1.89
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.51	$2,525.63	$45.90万	-1.52%	-1.52
357	IRIS IRISnet	$ 0.0003679	$0.00	$0.00	$1,620.98	$45.50万	4.99%	4.99
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$63.25	$42.74万	-1.78%	-1.78
359	UNFI Unifi Protocol DAO	$ 0.02474	$0.03	$0.07	$1,110.71	$15.15万	-7.58%	-7.58
360	WING Wing	$ 0.01066	$0.01	$0.06	$1,194.09	$2.52万	-16.06%	-16.06
361	VGX Voyager Token	$ 0.0002441	$0.00	$0.00	$5,040.10	$6.80万	-12.47%	-12.47
362	AIA AiAkita	$ 0.05744	$0.06	$0.08	$73.84万	$798.87兆	-2.97%	-2.97
363	MAX Matr1x	$ 488.61	$489.77	$0.01	$23.50	$637.73亿	-0.22%	-0.22
364	SMART SMART	$ 0.0043607	$0.00	$0.00	$9.83万	$392.46亿	0.33%	0.33
365	SOON SOON	$ 0.17428	$0.18	$0.00	$11.18万	$122.00亿	-1.96%	-1.96
366	CC Canton Network	$ 0.16018	$0.16	$0.06	$45.92万	$59.46亿	-1.94%	-1.94
367	MOVE MarketMove	$ 0.01229	$0.01	$0.00	$11.17万	$28.91亿	-0.56%	-0.56
368	BOB BOB	$ 0.005855	$0.01	$0.00	$11.58万	$40.40亿	4.05%	4.05
369	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$8,504.18	$36.68亿	-0.04%	-0.04
370	XT XT Token	$ 3.476	$4.46	$0.87	$4.04万	$34.76亿	0.11%	0.11
371	USD1 World Liberty Financial USDv	$ 1.001	$1.00	$0.97	$1,032.47万	$33.92亿	0.04%	0.04
372	HYPE Supreme Finance	$ 60.074	$62.48	$0.00	$3,215.18万	$63.60亿	-0.66%	-0.66
373	XAUT Tether Gold	$ 4206.3	$4,221.00	$1,419.02	$585.99万	$17.21亿	0.26%	0.26
374	METAX MetaverseX	$ 568.64	$573.91	$0.00	$3.28万	$15.64亿	-0.82%	-0.82
375	M MemeCore	$ 2.9501	$3.19	$0.05	$9.22万	$37.01亿	-6.63%	-6.63
376	HOPPY HOPPY	$ 0.000002485	$0.00	$0.00	$974.12	$10.45亿	3.58%	3.58
377	HOPPY Hoppy	$ 0.000002485	$0.00	$0.00	$974.12	$10.45亿	3.58%	3.58
378	SKY Sky	$ 0.05615	$0.06	$0.04	$3.18万	$12.89亿	-2.55%	-2.55
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$18.62万	$15.27亿	-0.01%	-0.01
380	POL Polygon Ecosystem Token	$ 0.07551	$0.08	$0.09	$18.80万	$7.98亿	1.57%	1.57
381	TON TON Crystal	$ 1.7247	$1.78	$0.00	$508.84万	$10.62亿	-1.7%	-1.7
382	NIGHT NIGHT	$ 0.03334	$0.04	$0.04	$53.35万	$5.54亿	-1.21%	-1.21
383	ONDO Ondo	$ 0.373	$0.38	$0.18	$399.71万	$11.78亿	1.74%	1.74