CCD最新价格_CCD今日美元价格_CCDK线图 - 第 21 页

Concordium(CCD)

$0.00447

≈ ￥0.03

-0.17% ($-0.00553)

更新于：2026-06-19 07:20:54

更新于：2026-06-19 07:20:54

24H最高 $0.004919

24H交易量 1.00万

今日开盘 $0.01

24H最低 $0.004398

流通市值 $362.24万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004919

24H最低 $0.004398

24H交易量 1.00万

流通市值 $362.24万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0001	$1.00	$0.00	$4.90	$19.19亿	0.03%	0.03
1002	BID CreatorBid	$ 0.005421	$0.01	$0.01	$56.05	$145.54万	-4.29%	-4.29
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 177.49	$181.77	$147.51	$43.08万	$215.46万	-2.31%	-2.31
1004	VOLT Volt Inu V2	$ 0.0000000406	$0.00	$0.00	$2,447.10	$222.35万	-2.94%	-2.94
1005	ELP Elympics	$ 0.0002901	$0.00	$0.00	$6,416.93	$24.98万	0.41%	0.41
1006	CATCOIN CatCoin	$ 0.00000000003156	$0.00	$0.00	$1,925.87	$157.80万	-4.16%	-4.16
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004527	$0.00	$0.00	$2.02万	$95.07万	-2.68%	-2.68
1008	BTX BeatSwap	$ 0.016245	$0.02	$0.01	$1.06万	$365.11万	-2.65%	-2.65
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002509	$0.00	$0.00	$101.46	$198.21万	-1.1%	-1.1
1010	DIMO DIMO	$ 0.007411	$0.01	$0.01	$3,840.21	$145.12万	0.69%	0.69
1011	VR Victoria VR	$ 0.001555	$0.00	$0.00	$6.56万	$115.73万	1.56%	1.56
1012	RHEA RHEA Finance	$ 0.013681	$0.01	$0.01	$1.23万	$273.62万	-5.64%	-5.64
1013	AIDOGE ArbDoge	$ 0.00000000001166	$0.00	$0.00	$1.00万	$232.62万	-7.6%	-7.6
1014	10SET Tenset	$ 0.01155	$0.01	$0.02	$2,126.63	$104.28万	-1.45%	-1.45
1015	XTER Xterio	$ 0.013661	$0.02	$0.02	$4.52万	$153.69万	-7%	-7
1016	SWELL Swell-Network	$ 0.0008037	$0.00	$0.00	$1.56万	$125.82万	-1.32%	-1.32
1017	ZK Polyhedra	$ 0.01134	$0.01	$0.02	$39.78万	$103.19万	-2.15%	-2.15
1018	AVC AlterVerse	$ 0.0001284	$0.00	$0.00	$1.25万	$128.40万	5.59%	5.59
1019	NATIX NATIX Network	$ 0.00008723	$0.00	$0.00	$2.31万	$151.56万	-4.64%	-4.64
1020	FEG FEG Token	$ 0.00003093	$0.00	$0.00	$1.82万	$154.65万	-2.42%	-2.42
1021	VLR Velora	$ 0.0003498	$0.00	$0.00	$103.32	$66.46万	-7.94%	-7.94
1022	DOGEGOV Department Of Government Efficiency	$ 0.001316	$0.00	$0.00	$2,085.54	$128.85万	-0.07%	-0.07
1023	PACK HashPack	$ 0.005432	$0.01	$0.00	$772.82	$175.51万	0.2%	0.2
1024	PRCL Parcl	$ 0.007608	$0.01	$0.01	$1.80万	$95.10万	-3.2%	-3.2
1025	XPLA XPLA	$ 0.00682	$0.01	$0.01	$8,349.63	$92.15万	-3.94%	-3.94
1026	CELL Cellframe	$ 0.03075	$0.03	$0.02	$7.38万	$88.18万	-4.35%	-4.35
1027	SAMO Samoyedcoin	$ 0.0003019	$0.00	$0.00	$1,772.30	$110.41万	-4.7%	-4.7
1028	SPEC Spectral	$ 0.05982	$0.06	$0.07	$4,935.61	$84.37万	-0.53%	-0.53
1029	HONEY Hivemapper	$ 0.001476	$0.00	$0.00	$1,259.56	$66.70万	-6.7%	-6.7
1030	GLQ GraphLinq Protocol	$ 0.002827	$0.00	$0.00	$687.75	$105.45万	-3.58%	-3.58
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 368.62	$370.93	$169.59	$3.62万	$221.17万	0.91%	0.91
1032	OBOL Obol	$ 0.003796	$0.01	$0.02	$48.01万	$37.47万	20.58%	20.58
1033	PIPE Pipe Network	$ 0.01092	$0.01	$0.01	$5.36万	$109.20万	1.58%	1.58
1034	NEON Neon EVM	$ 0.01863	$0.02	$0.03	$2.67万	$107.40万	-7.95%	-7.95
1035	CGPT ChainGPT	$ 0.01995	$0.02	$0.02	$1.33万	$169.70万	-4.13%	-4.13
1036	XL1 XL1	$ 0.0002404	$0.00	$0.00	$762.78	$137.97万	-3.56%	-3.56
1037	REEF Reef Finance	$ 0.00005417	$0.00	$0.00	$538.05	$111.23万	-5.19%	-5.19
1038	KRL Kryll	$ 0.1283	$0.13	$0.02	$809.95	$153.59万	-0.46%	-0.46
1039	CATE Catecoin	$ 0.00000007883	$0.00	$0.00	$1,597.47	$257.28万	-2.7%	-2.7
1040	4EVER 4EVERLAND	$ 0.0000889	$0.00	$0.00	$5.21万	$88.90万	-5.52%	-5.52