CCD最新价格_CCD今日美元价格_CCDK线图 - 第 27 页

Concordium(CCD)

$0.004241

≈ ￥0.03

-1.76% ($0.014241)

更新于：2026-06-21 18:11:14

更新于：2026-06-21 18:11:14

24H最高 $0.00434

24H交易量 3,037.88

今日开盘 $-0.01

24H最低 $0.00424

流通市值 $343.68万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.00434

24H最低 $0.00424

24H交易量 3,037.88

流通市值 $343.68万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0002716	$0.00	$0.00	$61.22	$3.01万	3.7%	3.7
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$5.98	$16.43万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0009303	$0.00	$0.00	$1.13万	$19.54万	0.15%	0.15
1304	AMZNX Amazon xStock	$ 243.24	$244.02	$194.66	$2,650.03	$42.69万	-0.3%	-0.3
1305	AZUR Azuro Protocol	$ 0.0008591	$0.00	$0.00	$3,124.95	$13.90万	-0.84%	-0.84
1306	XNA Neurai	$ 0.000035	$0.00	$0.00	$2,512.76	$23.35万	-1.51%	-1.51
1307	BST Blocksquare	$ 0.01372	$0.01	$0.02	$1.27万	$29.93万	-1.15%	-1.15
1308	PIXFI Pixelverse	$ 0.00002444	$0.00	$0.00	$1,620.42	$12.22万	4.84%	4.84
1309	VTIX Vanguard xStock	$ 374.42	$374.42	$304.31	$41.56	$37.44万	0%	0
1310	MAK MetaCene	$ 0.001081	$0.00	$0.00	$50.00	$20.71万	-0.09%	-0.09
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.31	$288.59	$27.84	$311.43	$28.73万	0.89%	0.89
1312	SKOP Skulls of Pepe Token	$ 0.003284	$0.00	$0.00	$2.93万	$49.26万	0.09%	0.09
1313	TICO Funtico	$ 0.00020244	$0.00	$0.00	$1.99万	$38.16万	-5.27%	-5.27
1314	CREO Creo Engine	$ 0.000705	$0.00	$0.00	$1.48万	$20.47万	-1.6%	-1.6
1315	IMT Immortal Token	$ 0.002346	$0.00	$0.00	$2,587.63	$42.23万	-5.13%	-5.13
1316	ELX Elixir	$ 0.0016628	$0.00	$0.00	$1,799.21	$26.49万	-0.58%	-0.58
1317	G G Revolution	$ 0.002688	$0.00	$0.00	$2,553.08	$21.50万	1.89%	1.89
1318	GMM Gamium	$ 0.00001116	$0.00	$0.00	$1,739.08	$13.01万	3.04%	3.04
1319	OAS Oasys	$ 0.000492	$0.00	$0.00	$2,278.05	$18.10万	1.63%	1.63
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 107.11	$107.42	$130.03	$1.96万	$22.46万	-0.17%	-0.17
1321	RVV Astra Nova	$ 0.00045	$0.00	$0.00	$181.53	$46.12万	-1.78%	-1.78
1322	RING Darwinia Network	$ 0.0003363	$0.00	$0.00	$194.61	$23.72万	0.23%	0.23
1323	LF LF	$ 0.00003106	$0.00	$0.00	$7,016.72	$31.06万	2.27%	2.27
1324	ANLOG Analog	$ 0.00005254	$0.00	$0.00	$676.31	$7.85万	19.49%	19.49
1325	CAPS Ternoa	$ 0.0003595	$0.00	$0.00	$47.14	$23.44万	5.64%	5.64
1326	HTR Hathor	$ 0.002734	$0.00	$0.00	$266.69	$13.67万	1.03%	1.03
1327	RWAINC RWA Inc.	$ 0.001605	$0.00	$0.00	$1.37万	$20.16万	1.32%	1.32
1328	INFRA infraX	$ 0.05887	$0.06	$0.06	$323.52	$27.73万	-2.66%	-2.66
1329	LEGION Legion	$ 0.001164	$0.00	$0.00	$2,201.98	$116.40万	17.99%	17.99
1330	PINGO PinGo	$ 0.035152	$0.04	$0.01	$1.69万	$70.30万	3.97%	3.97
1331	FRAG Fragmetric	$ 0.000844	$0.00	$0.00	$40.06	$17.05万	0%	0
1332	ULTI Ultiverse	$ 0.0000408	$0.00	$0.00	$635.52	$13.10万	2.12%	2.12
1333	ZKL zkLink	$ 0.0003362	$0.00	$0.00	$1,972.88	$6.93万	-1.95%	-1.95
1334	DPR Deeper Network	$ 0.0001772	$0.00	$0.00	$2,504.99	$22.13万	0.28%	0.28
1335	QORPO QOPRO	$ 0.001214	$0.00	$0.00	$1.03万	$12.89万	-2.33%	-2.33
1336	MTV MultiVAC	$ 0.0001664	$0.00	$0.00	$7,552.44	$20.90万	-2.86%	-2.86
1337	XRWA Xend Finance	$ 0.001965	$0.00	$0.00	$1,256.04	$25.35万	-1.5%	-1.5
1338	STARHEROES StarHeroes	$ 0.001397	$0.00	$0.00	$3.43万	$30.84万	-2.37%	-2.37
1339	LL LightLink	$ 0.001561	$0.00	$0.00	$685.02	$12.75万	-4.17%	-4.17