CCD最新价格_CCD今日美元价格_CCDK线图 - 第 8 页

Concordium(CCD)

$0.004502

≈ ￥0.03

1.1% ($0.004502)

更新于：2026-06-16 02:27:27

更新于：2026-06-16 02:27:27

24H最高 $0.004548

24H交易量 5.70万

今日开盘 $0

24H最低 $0.004379

流通市值 $364.83万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004548

24H最低 $0.004379

24H交易量 5.70万

流通市值 $364.83万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006678	$0.00	$0.00	$6,053.13	$38.14万	2.34%	2.34
352	FIS StaFi	$ 0.010603	$0.01	$0.01	$3.52万	$64.10万	3.21%	3.21
353	BAL Balancer	$ 0.1113	$0.11	$0.14	$6,863.38	$77.28万	5.19%	5.19
354	FIDA Bonfida	$ 0.02416	$0.02	$0.02	$9.76万	$108.07万	3.86%	3.86
355	VOXEL Voxies	$ 0.003728	$0.00	$0.01	$2.39万	$38.74万	-6.77%	-6.77
356	JUV Juventus Fan Token	$ 0.3579	$0.36	$0.51	$1,318.58	$47.10万	2.49%	2.49
357	IRIS IRISnet	$ 0.0003544	$0.00	$0.00	$297.61	$43.83万	0.99%	0.99
358	MDX Mdex	$ 0.0005173	$0.00	$0.00	$279.11	$48.90万	17.94%	17.94
359	UNFI Unifi Protocol DAO	$ 0.02508	$0.03	$0.07	$977.77	$15.36万	5.42%	5.42
360	WING Wing	$ 0.01105	$0.01	$0.06	$1,440.04	$2.61万	-0.98%	-0.98
361	VGX Voyager Token	$ 0.0002745	$0.00	$0.00	$4,615.11	$7.64万	0.88%	0.88
362	AIA AiAkita	$ 0.05779	$0.06	$0.08	$22.05万	$803.74兆	1.27%	1.27
363	MAX Matr1x	$ 488.61	$0.00	$0.01	$0.00	$637.73亿	0%	0
364	SMART SMART	$ 0.0043029	$0.00	$0.00	$11.78万	$387.26亿	-0.31%	-0.31
365	SOON SOON	$ 0.177	$0.18	$0.00	$21.91万	$123.90亿	2.09%	2.09
366	CC Canton Network	$ 0.169	$0.17	$0.06	$60.33万	$62.73亿	5.59%	5.59
367	MOVE MarketMove	$ 0.01225	$0.01	$0.00	$5.22万	$28.82亿	5.51%	5.51
368	BOB BOB	$ 0.005721	$0.01	$0.00	$7.62万	$39.47亿	-0.91%	-0.91
369	PYUSD PayPal USD	$ 1	$1.00	$0.95	$1.50万	$36.68亿	0.04%	0.04
370	XT XT Token	$ 3.675	$3.71	$0.87	$5.67万	$36.75亿	6.64%	6.64
371	USD1 World Liberty Financial USDv	$ 1.0006	$1.00	$0.97	$1,095.05万	$33.91亿	-0.03%	-0.03
372	HYPE Supreme Finance	$ 68.529	$68.72	$0.00	$4,170.47万	$72.55亿	13.8%	13.8
373	XAUT Tether Gold	$ 4317	$4,350.70	$1,419.02	$1,469.83万	$17.67亿	2.35%	2.35
374	METAX MetaverseX	$ 597.91	$600.25	$0.00	$1.57万	$16.44亿	4.87%	4.87
375	M MemeCore	$ 2.9263	$3.04	$0.05	$5.27万	$36.72亿	-0.66%	-0.66
376	HOPPY HOPPY	$ 0.000002799	$0.00	$0.00	$2,156.06	$11.78亿	10.37%	10.37
377	HOPPY Hoppy	$ 0.000002799	$0.00	$0.00	$2,156.06	$11.78亿	10.37%	10.37
378	SKY Sky	$ 0.05774	$0.06	$0.04	$6.47万	$13.26亿	1.36%	1.36
379	USDG Global Dollar	$ 1.0006	$1.00	$0.97	$9.62万	$15.27亿	0%	0
380	POL Polygon Ecosystem Token	$ 0.0787	$0.08	$0.09	$20.61万	$8.31亿	4.34%	4.34
381	TON TON Crystal	$ 1.7979	$1.83	$0.00	$1,041.94万	$11.07亿	4.2%	4.2
382	NIGHT NIGHT	$ 0.03343	$0.04	$0.04	$83.26万	$5.55亿	7.56%	7.56
383	ONDO Ondo	$ 0.3823	$0.39	$0.18	$761.63万	$12.08亿	9.29%	9.29