CELO最新价格_CELO今日美元价格_CELOK线图 - 第 21 页

Celo(CELO)

$0.05959

≈ ￥0.4

-2.59% ($0.09959)

更新于：2026-06-09 21:44:31

更新于：2026-06-09 21:44:31

24H最高 $0.06195

24H交易量 2,002.44

今日开盘 $-0.04

24H最低 $0.05875

流通市值 $2,904.70万

最低日期 2026-02-06

历史最低 $0.069565

最高日期 2021-08-31

历史最高 $10.3863

24H最高 $0.06195

24H最低 $0.05875

24H交易量 2,002.44

流通市值 $2,904.70万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 1.0007	$0.00	$0.00	$0.00	$19.20亿	0%	0
1002	BID CreatorBid	$ 0.005994	$0.01	$0.01	$869.73	$160.92万	0.48%	0.48
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 192.51	$194.56	$147.51	$18.69万	$233.69万	-0.79%	-0.79
1004	VOLT Volt Inu V2	$ 0.00000004116	$0.00	$0.00	$3,299.71	$225.42万	0.17%	0.17
1005	ELP Elympics	$ 0.0005928	$0.00	$0.00	$2,339.32	$51.04万	-1.2%	-1.2
1006	CATCOIN CatCoin	$ 0.00000000003315	$0.00	$0.00	$748.85	$165.75万	2.09%	2.09
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005022	$0.00	$0.00	$2.12万	$105.46万	-6.27%	-6.27
1008	BTX BeatSwap	$ 0.01726	$0.02	$0.01	$4.51万	$387.93万	-1.01%	-1.01
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000264	$0.00	$0.00	$7.36	$208.56万	3.12%	3.12
1010	DIMO DIMO	$ 0.00842	$0.01	$0.01	$872.80	$164.88万	-1.46%	-1.46
1011	VR Victoria VR	$ 0.001558	$0.00	$0.00	$6.90万	$115.95万	-0.31%	-0.31
1012	RHEA RHEA Finance	$ 0.015087	$0.02	$0.01	$9,971.86	$301.74万	-0.46%	-0.46
1013	AIDOGE ArbDoge	$ 0.00000000001197	$0.00	$0.00	$8,403.65	$238.80万	-2.2%	-2.2
1014	10SET Tenset	$ 0.01216	$0.01	$0.02	$3,404.24	$109.79万	1.58%	1.58
1015	XTER Xterio	$ 0.00882	$0.01	$0.02	$2,026.46	$99.23万	-9.93%	-9.93
1016	SWELL Swell-Network	$ 0.0008261	$0.00	$0.00	$5,601.65	$129.32万	0.3%	0.3
1017	ZK Polyhedra	$ 0.01039	$0.01	$0.02	$4.23万	$94.55万	0.19%	0.19
1018	AVC AlterVerse	$ 0.0001584	$0.00	$0.00	$1.05万	$158.40万	2.65%	2.65
1019	NATIX NATIX Network	$ 0.00009262	$0.00	$0.00	$9,146.37	$160.93万	0.25%	0.25
1020	FEG FEG Token	$ 0.00003205	$0.00	$0.00	$3.38万	$160.25万	2.52%	2.52
1021	VLR Velora	$ 0.000375	$0.00	$0.00	$398.86	$71.25万	-12.79%	-12.79
1022	DOGEGOV Department Of Government Efficiency	$ 0.001336	$0.00	$0.00	$400.67	$130.81万	1.59%	1.59
1023	PACK HashPack	$ 0.005625	$0.01	$0.00	$508.20	$181.74万	-1.57%	-1.57
1024	PRCL Parcl	$ 0.007895	$0.01	$0.01	$3.95万	$98.69万	-0.56%	-0.56
1025	XPLA XPLA	$ 0.006844	$0.01	$0.01	$7,907.46	$92.47万	-6.34%	-6.34
1026	CELL Cellframe	$ 0.03679	$0.04	$0.02	$6.30万	$105.50万	-9.47%	-9.47
1027	SAMO Samoyedcoin	$ 0.0003475	$0.00	$0.00	$1,359.41	$127.09万	-0.6%	-0.6
1028	SPEC Spectral	$ 0.05544	$0.06	$0.07	$2.64万	$78.20万	-10.39%	-10.39
1029	HONEY Hivemapper	$ 0.001548	$0.00	$0.00	$2,620.93	$69.95万	-4.5%	-4.5
1030	GLQ GraphLinq Protocol	$ 0.00308	$0.00	$0.00	$437.44	$114.88万	8.79%	8.79
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 364.9	$370.19	$169.59	$10.88万	$218.94万	-0.36%	-0.36
1032	OBOL Obol	$ 0.003924	$0.00	$0.02	$3.57万	$38.74万	5.91%	5.91
1033	PIPE Pipe Network	$ 0.0096	$0.01	$0.01	$4,214.50	$96.00万	-1.54%	-1.54
1034	NEON Neon EVM	$ 0.02089	$0.02	$0.03	$1.46万	$120.43万	-4.56%	-4.56
1035	CGPT ChainGPT	$ 0.02103	$0.02	$0.02	$4.34万	$178.88万	6.85%	6.85
1036	XL1 XL1	$ 0.0002642	$0.00	$0.00	$573.51	$151.63万	1.85%	1.85
1037	REEF Reef Finance	$ 0.0000614	$0.00	$0.00	$3,477.52	$126.08万	-2.75%	-2.75
1038	KRL Kryll	$ 0.1313	$0.13	$0.02	$558.07	$157.18万	-0.37%	-0.37
1039	CATE Catecoin	$ 0.00000007961	$0.00	$0.00	$257.50	$259.83万	1.07%	1.07
1040	4EVER 4EVERLAND	$ 0.0000792	$0.00	$0.00	$7,007.59	$79.20万	-1.73%	-1.73