Cetus Protocol(CETUS)
$0.018269
≈ ￥0.12
-4.38% ($0.028269)
更新于：2026-06-19 07:52:21
更新于：2026-06-19 07:52:21
24H最高 $0.019158
24H交易量 1.38万
今日开盘 $-0.01
24H最低 $0.017864
流通市值 $146.15万
最低日期 2026-02-06
历史最低 $0.01408
最高日期 2024-11-10
历史最高 $0.4959
24H最高 $0.019158
24H最低 $0.017864
24H交易量 1.38万
流通市值 $146.15万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.02925 $0.03 $0.05 $3.52万 $14.92万 3.21% 3.21
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0002719 $0.00 $0.00 $3.89万 $16.31万 -9.18% -9.18
1353
TrakxLOGO
TRKX Trakx
$ 0.0001404 $0.00 $0.00 $265.89 $9.98万 8.75% 8.75
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001433 $0.00 $0.00 $1.57万 $16.48万 18.42% 18.42
1355
Buying.comLOGO
BUY Buying.com
$ 0.00858 $0.01 $0.00 $1.03万 $37.27万 0.58% 0.58
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.00011 $0.00 $0.00 $410.07 $2.56万 17.02% 17.02
1357
小股东LOGO
小股东 小股东
$ 0.0000867 $0.00 $0.00 $898.14 $8.67万 -6.57% -6.57
1358
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.00000926 $0.00 $0.00 $2,958.54 $2.78万 2.86% 2.86
1359
SomeSinGLOGO
SSG SomeSinG
$ 0.00040315 $0.00 $0.00 $2,775.33 $201.58万 8.08% 8.08
1360
DPRatingLOGO
RATING DPRating
$ 0.00028163 $0.00 $0.00 $979.77 $61.96万 0.46% 0.46
1361
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.006438 $0.01 $0.00 $1,655.50 $73.14万 -3.34% -3.34
1362
alt.townLOGO
TOWN alt.town
$ 0.0003502 $0.00 $0.00 $20.82万 $15.93万 4.5% 4.5
1363
Honeywell xStockLOGO
HONX Honeywell xStock
$ 235.22 $235.22 $186.87 $8.68 $23.52万 0.73% 0.73
1364
HatomLOGO
HTM Hatom
$ 0.01402 $0.01 $0.01 $468.46 $21.73万 -3.44% -3.44
1365
BitboardLOGO
BITBOARD Bitboard
$ 0.0003088 $0.00 $0.00 $3.64万 $5.15万 -8.9% -8.9
1366
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.06503 $0.08 $0.00 $3.14万 $11.71万 -9.17% -9.17
1367
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0158678 $0.02 $0.00 $736.84 $378.84万 -1.49% -1.49
1368
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 407.86 $416.75 $261.40 $27.97万 $30.74万 -1.75% -1.75
1369
Accenture xStockLOGO
ACNX Accenture xStock
$ 162.01 $168.90 $207.39 $60.66 $16.20万 -4.07% -4.07
1370
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 382.65 $395.00 $392.21 $24.46万 $20.38万 -2.85% -2.85
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.00009652 $0.00 $0.00 $1,131.60 $9.65万 -0.11% -0.11
1372
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 25.51 $26.51 $25.77 $324.02 $15.31万 -1.42% -1.42
1373
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001743 $0.00 $0.00 $0.00 $17.43万 0% 0
1374
Step AppLOGO
FITFI Step App
$ 0.0002382 $0.00 $0.00 $2,202.52 $7.15万 -8.27% -8.27
1375
Gui InuLOGO
GUI Gui Inu
$ 0.000000256 $0.00 $0.00 $243.05 $14.23万 -5.53% -5.53
1376
KaonLOGO
KAON Kaon
$ 0.00000614 $0.00 $0.00 $4,008.08 $2.72万 -37.85% -37.85
1377
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.02699 $0.03 $0.05 $294.17 $8.64万 -6.02% -6.02
1378
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 81.47 $85.00 $48.02 $26.47万 $25.76万 1.86% 1.86
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006411 $0.00 $0.00 $347.45 $18.40万 -0.41% -0.41
1380
PLANETLOGO
PLANET PLANET
$ 0.0000001776 $0.00 $0.00 $135.99 $17.76万 -2.14% -2.14
1381
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.017071 $0.02 $0.00 $1,590.27 $37.10万 -6.22% -6.22
1382
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 496.58 $505.40 $497.21 $13.31万 $16.33万 -0.91% -0.91
1383
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.0000412 $0.00 $0.00 $2,752.50 $7.74万 -0.69% -0.69
加载更多