CHEX最新价格_CHEX今日美元价格_CHEXK线图 - 第 33 页

Chintai(CHEX)

$0.01206

≈ ￥0.08

0.33% ($0.00206)

更新于：2026-06-11 07:23:22

更新于：2026-06-11 07:23:22

24H最高 $0.01231

24H交易量 1.06万

今日开盘 $0.01

24H最低 $0.0115

流通市值 $1,204.62万

最低日期 2021-03-02

历史最低 $0.002752

最高日期 2024-12-18

历史最高 $0.8066

24H最高 $0.01231

24H最低 $0.0115

24H交易量 1.06万

流通市值 $1,204.62万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001943	$0.00	$0.00	$5,049.60	$816.06万	-1.91%	-1.91
1602	TAG Tag Protocol	$ 0.0009824	$0.00	$0.00	$12.54万	$5.48万	-6.23%	-6.23
1603	DFDVX DFDV tokenized stock	$ 2.733	$3.02	$2.93	$4,453.88	$1.37万	-7.91%	-7.91
1604	XCV XCarnival	$ 0.0003654	$0.00	$0.00	$643.61	$1.84万	0.19%	0.19
1605	HOD HoDooi.com	$ 0.00016292	$0.00	$0.00	$129.58	$4.71万	-3%	-3
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,403.05	$2,945.92	0%	0
1607	STIX STIX	$ 0.000010631	$0.00	$0.00	$2,068.99	$1.21万	1.24%	1.24
1608	XPOWER NebX	$ 0.0002299	$0.00	$0.00	$1,617.31	$6,034.88	-5.46%	-5.46
1609	MA Mind AI	$ 0.000193	$0.00	$0.00	$2,192.86	$2.02万	-4.36%	-4.36
1610	CWS 皇冠币	$ 0.007494	$0.01	$0.02	$410.36	$3,956.83	-1.82%	-1.82
1611	BBT Burger Blast Token	$ 0.0752	$0.08	$0.00	$3.57万	$1,111.83万	-3.09%	-3.09
1612	ORION Orion Money	$ 0.0007122	$0.00	$0.00	$502.31	$2.21万	-4.24%	-4.24
1613	TRCL TreeCle	$ 0.000929	$0.00	$0.00	$81.33	$1.91万	0.01%	0.01
1614	LOGX LogX Network	$ 0.000038	$0.00	$0.00	$7,932.62	$6,080.00	-2.91%	-2.91
1615	SLRS Solrise Finance	$ 0.004399	$0.00	$0.00	$876.82	$16.97万	4.85%	4.85
1616	XAI Grok	$ 0.007425	$0.01	$0.00	$4,028.44	$7,425.00亿	-4.86%	-4.86
1617	GNC Greenchie	$ 0.00000009535	$0.00	$0.00	$758.08	$1.14万	12.24%	12.24
1618	CRF Crafting Finance	$ 0.0016463	$0.00	$0.00	$519.49	$10.21万	0.56%	0.56
1619	PYM Playermon	$ 0.0004101	$0.00	$0.00	$1.05万	$1.10万	-2.38%	-2.38
1620	SMX Snapmuse.io	$ 0.001227	$0.00	$0.00	$5,093.00	$1.10万	-0.17%	-0.17
1621	MRLN Project Merlin	$ 0.00002516	$0.00	$0.00	$1.22万	$1,559.92	-3.63%	-3.63
1622	C CROAK	$ 0.10127	$0.10	$0.00	$3.67万	$1.01亿	11.8%	11.8
1623	EGAME Every Game	$ 0.00000795	$0.00	$0.00	$2,810.84	$1.61万	-13.3%	-13.3
1624	ALA Alanyaspor Fan Token	$ 0.04682	$0.05	$0.03	$461.80	$1.45万	-0.1%	-0.1
1625	EYWA Eywa	$ 0.0006561	$0.00	$0.00	$1,679.92	$7,971.62	-0.24%	-0.24
1626	SWAN Swan chain	$ 0.00055	$0.00	$0.00	$486.82	$1.54万	-3.42%	-3.42
1627	XGN 0xGen	$ 0.00045045	$0.00	$0.00	$1,472.31	$19.19万	0%	0
1628	XYRO XYRO	$ 0.00050229	$0.00	$0.00	$3,832.93	$3.98万	-11.16%	-11.16
1629	METAN Metan Evolutions	$ 0.00929	$0.01	$0.00	$955.62	$2.66万	-0.14%	-0.14
1630	MSTAR MerlinStarter	$ 0.00011972	$0.00	$0.00	$2.26万	$1.66万	0.12%	0.12
1631	SPO Spores	$ 0.00006437	$0.00	$0.00	$5,461.59	$1.29万	16.9%	16.9
1632	XSEED MXS Games	$ 0.000014521	$0.00	$0.00	$1,888.62	$2.45万	-22.64%	-22.64
1633	DIO Decimated	$ 0.0004388	$0.00	$0.00	$213.10	$7,043.36	-3.32%	-3.32
1634	NCN NeurochainAI	$ 0.00006955	$0.00	$0.00	$1,326.05	$8,474.67	-0.25%	-0.25