COAI最新价格_COAI今日美元价格_COAIK线图 - 第 3 页

ChainOpera AI(COAI)

$0.2469

≈ ￥1.67

10.66% ($0.2269)

更新于：2026-06-09 05:04:05

更新于：2026-06-09 05:04:05

24H最高 $0.2597

24H交易量 95.09万

今日开盘 $0.02

24H最低 $0.2209

流通市值 $4,851.07万

最低日期 2025-09-26

历史最低 $0.1367

最高日期 2025-10-13

历史最高 $45.9174

24H最高 $0.2597

24H最低 $0.2209

24H交易量 95.09万

流通市值 $4,851.07万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005514	$0.00	$0.00	$6,078.44	$1.08亿	1.8%	1.8
102	CVX Convex Finance	$ 1.248	$1.28	$0.65	$2.63万	$9,855.93万	1.46%	1.46
103	SUN SUN(new)	$ 0.01749	$0.02	$0.00	$3,961.24	$1.52亿	-0.79%	-0.79
104	COMP Compound	$ 17.49	$17.92	$13.93	$1.95万	$1.37亿	7.16%	7.16
105	RUNE THORChain	$ 0.3503	$0.35	$0.18	$4.99万	$1.19亿	3.24%	3.24
106	EGLD MultiversX	$ 3.008	$3.04	$0.00	$1.52万	$8,025.67万	2%	2
107	BEAM Beam	$ 0.01573	$0.02	$0.00	$637.14	$8.27亿	-0.81%	-0.81
108	AR Arweave	$ 1.972	$2.05	$0.48	$24.60万	$1.29亿	0.14%	0.14
109	TRAC OriginTrail	$ 0.3714	$0.44	$0.00	$12.40万	$1.36亿	8.46%	8.46
110	GALA Gala	$ 0.002665	$0.00	$0.00	$39.04万	$7,823.56万	3.13%	3.13
111	XCN Chain	$ 0.004082	$0.00	$0.00	$50.76万	$8,765.19万	7.59%	7.59
112	GAS Gas	$ 1.152	$1.16	$0.58	$8,431.28	$7,526.21万	3.22%	3.22
113	QTUM 量子链	$ 0.713	$0.73	$0.76	$4,092.88	$7,469.09万	1.42%	1.42
114	YFI yearn.finance	$ 1926.5	$1,929.10	$917.76	$4,626.60	$6,316.61万	3.54%	3.54
115	1INCH 1inch Token	$ 0.072	$0.07	$0.08	$21.14万	$7,410.48万	2.85%	2.85
116	RAY Raydium	$ 0.5932	$0.60	$0.13	$6.29万	$9,585.95万	2.17%	2.17
117	SFP SafePal	$ 0.237	$0.25	$0.23	$1.35万	$8,761.10万	6.61%	6.61
118	ZRX 0x协议	$ 0.08582	$0.09	$0.09	$3,220.98	$7,273.21万	3.13%	3.13
119	NFT APENFT	$ 0.0000002692	$0.00	$0.00	$3,692.16	$7,459.01万	0.74%	0.74
120	SNX Synthetix	$ 0.2514	$0.25	$0.04	$1.21万	$7,699.96万	3.71%	3.71
121	FTT FTX Token	$ 0.3223	$0.42	$0.27	$29.97万	$8,008.23万	35.59%	35.59
122	ROSE Oasis Network	$ 0.006655	$0.01	$0.01	$1.03万	$4,467.90万	0.1%	0.1
123	DGB 极特币	$ 0.00265	$0.00	$0.00	$2.79万	$4,127.43万	-7.31%	-7.31
124	TFUEL Theta Fuel	$ 0.008558	$0.01	$0.00	$1,226.78	$4,536.78万	1.69%	1.69
125	BNT Bancor	$ 0.2803	$0.28	$0.08	$772.10	$7,714.19万	4.31%	4.31
126	APE ApeCoin	$ 0.1291	$0.13	$0.11	$31.51万	$7,809.21万	4.58%	4.58
127	CORE Core	$ 0.02763	$0.03	$0.07	$7.49万	$2,459.03万	3.48%	3.48
128	LPT Livepeer Token	$ 1.818	$1.85	$0.36	$2.85万	$5,622.80万	1.11%	1.11
129	REQ Request Network	$ 0.06314	$0.07	$0.00	$4.22万	$6,313.22万	12.66%	12.66
130	RVN Ravencoin	$ 0.004351	$0.00	$0.01	$9,169.29	$5,289.43万	3.39%	3.39
131	AKT Akash	$ 0.6502	$0.68	$0.17	$64.99万	$1.50亿	3.68%	3.68
132	MINA Mina Protocol	$ 0.0439	$0.04	$0.04	$2.37万	$4,683.48万	2.33%	2.33
133	CKB 字节元	$ 0.001086	$0.00	$0.00	$4,710.75	$4,768.14万	2.35%	2.35
134	ZIL Zilliqa	$ 0.00312	$0.00	$0.00	$6,969.03	$4,950.72万	1.62%	1.62
135	FLOW Flow	$ 0.02743	$0.03	$0.04	$4,097.62	$4,444.94万	3.74%	3.74
136	AMP Amp	$ 0.0005456	$0.00	$0.00	$2.04万	$2,303.94万	2.03%	2.03
137	HOT Holo	$ 0.0003181	$0.00	$0.00	$1,788.51	$5,470.97万	2.02%	2.02
138	T Threshold Network	$ 0.003949	$0.00	$0.01	$627.28	$3,386.60万	2.91%	2.91
139	SC 云储币	$ 0.0007165	$0.00	$0.00	$1,487.80	$3,707.71万	2.84%	2.84
140	SUPER SuperVerse	$ 0.09578	$0.10	$0.07	$2,030.49	$4,671.92万	4.34%	4.34
141	LIT Litentry	$ 1.5091	$1.59	$0.25	$968.92万	$5,978.96万	9.45%	9.45
142	KAVA Kava	$ 0.04406	$0.04	$0.03	$5,793.56	$4,771.08万	1.94%	1.94
143	ORDI Ordinals	$ 3.212	$3.23	$1.09	$18.02万	$6,745.20万	7.85%	7.85
144	AIOZ AIOZ Network	$ 0.0593	$0.07	$0.01	$8.72万	$5,070.35万	3%	3
145	XYO XYO Network	$ 0.003634	$0.00	$0.00	$2.81万	$4,897.45万	-0.71%	-0.71
146	GMX GMX	$ 5.827	$5.83	$4.07	$787.61	$5,252.15万	4.78%	4.78
147	SOON SOON	$ 0.16747	$0.18	$0.14	$15.86万	$4,943.29万	1.77%	1.77
148	WAVES 波币	$ 0.2652	$0.28	$0.12	$3,547.75	$2,918.55万	1.41%	1.41
149	IOTX 艾坦星	$ 0.003486	$0.00	$0.00	$8,368.46	$3,325.92万	1.1%	1.1