CODEX最新价格_CODEX今日美元价格_CODEXK线图 - 第 2 页

CodexField(CODEX)

$15.58

≈ ￥105.59

0.9% ($7.38)

更新于：2026-06-09 02:12:18

更新于：2026-06-09 02:12:18

24H最高 $15.68

24H交易量 8.20万

今日开盘 $8.2

24H最低 $15.29

流通市值 $1.13亿

最低日期 2026-01-07

历史最低 $20.0559

最高日期 2026-01-04

历史最高 $38.9375

24H最高 $15.68

24H最低 $15.29

24H交易量 8.20万

流通市值 $1.13亿

今日开盘 $8.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004817	$0.00	$0.00	$21.57万	$4.14亿	2.55%	2.55
52	TRUMP OFFICIAL TRUMP	$ 1.637	$1.67	$1.65	$217.00万	$3.27亿	4.86%	4.86
53	FIL Filecoin	$ 0.7568	$0.78	$0.60	$370.52万	$5.56亿	3.85%	3.85
54	ARB Arbitrum	$ 0.08151	$0.08	$0.10	$30.02万	$4.66亿	2.79%	2.79
55	GT Gatechain Token	$ 6.3	$6.39	$0.25	$92.87万	$4.91亿	2.94%	2.94
56	NEXO Nexo	$ 0.756	$0.78	$0.04	$4,886.65	$4.88亿	2.48%	2.48
57	BONK Bonk	$ 0.000004363	$0.00	$0.00	$11.09万	$3.84亿	4%	4
58	TUSD TrueUSD	$ 0.9995	$1.00	$0.93	$124.00万	$4.98亿	0%	0
59	SEI Sei	$ 0.04905	$0.05	$0.07	$19.12万	$3.18亿	4.31%	4.31
60	STX Stacks	$ 0.1852	$0.19	$0.01	$4.21万	$3.35亿	4.1%	4.1
61	FUN FUNToken	$ 0.04144	$0.05	$0.00	$28.80万	$4.54亿	-0.26%	-0.26
62	DASH 达世币	$ 37.28	$38.31	$0.21	$75.52万	$4.65亿	18.12%	18.12
63	DCR Decred	$ 12.467	$12.66	$0.39	$5,853.61	$2.14亿	3.1%	3.1
64	XTZ Tezos	$ 0.2418	$0.25	$0.31	$4.30万	$2.57亿	-0.41%	-0.41
65	CAKE PancakeSwap	$ 1.2493	$1.27	$0.20	$7.41万	$4.23亿	3.27%	3.27
66	LIT Lighter	$ 1.3736	$1.50	$1.32	$729.62万	$3.43亿	-7.44%	-7.44
67	FET Fetch.AI	$ 0.211	$0.22	$0.01	$336.17万	$4.88亿	8.76%	8.76
68	JST JUST	$ 0.07841	$0.08	$0.00	$32.99万	$6.98亿	-4.58%	-4.58
69	CHZ Chiliz	$ 0.02487	$0.03	$0.00	$16.41万	$2.21亿	0.85%	0.85
70	KAIA Kaia	$ 0.03659	$0.04	$0.05	$9.22万	$2.26亿	0.32%	0.32
71	OP Optimism	$ 0.09497	$0.10	$0.16	$18.43万	$1.80亿	0.92%	0.92
72	BTT BitTorrent (new)	$ 0.0000002726	$0.00	$0.00	$12.57万	$2.69亿	2.05%	2.05
73	CRV Curve	$ 0.1931	$0.20	$0.18	$2.60万	$2.73亿	6.21%	6.21
74	BSV 比特币SV	$ 11.94	$12.24	$10.69	$35.72万	$2.37亿	1.96%	1.96
75	GNO Gnosis	$ 93.74	$94.47	$6.98	$3,371.87	$2.47亿	3.6%	3.6
76	IMX Immutable X	$ 0.13372	$0.13	$0.13	$1.41万	$2.66亿	7.23%	7.23
77	INJ Injective Protocol	$ 5.326	$5.43	$0.66	$265.10万	$5.32亿	5.17%	5.17
78	LDO Lido DAO Token	$ 0.2658	$0.27	$0.27	$18.38万	$2.37亿	4.03%	4.03
79	JASMY Jasmy	$ 0.004801	$0.00	$0.00	$1.75万	$2.37亿	4.57%	4.57
80	PYTH Pyth Network	$ 0.03111	$0.03	$0.04	$14.17万	$1.79亿	-0.12%	-0.12
81	IOTA 埃欧塔	$ 0.04652	$0.05	$0.06	$39.02万	$1.92亿	4.89%	4.89
82	PENDLE Pendle	$ 1.243	$1.27	$0.03	$10.00万	$2.96亿	3.92%	3.92
83	TIA Celestia	$ 0.3125	$0.33	$0.25	$30.84万	$2.62亿	5.21%	5.21
84	CFX Conflux	$ 0.04491	$0.05	$0.02	$15.95万	$2.31亿	3.86%	3.86
85	GRT Graph	$ 0.01984	$0.02	$0.02	$1.72万	$1.94亿	1.32%	1.32
86	ETHFI Ether.fi	$ 0.2973	$0.31	$0.32	$55.32万	$1.68亿	5.5%	5.5
87	ENS Ethereum Name Service	$ 4.639	$4.81	$4.89	$4,580.82	$1.75亿	3.24%	3.24
88	TWT Trust Wallet	$ 0.3679	$0.37	$0.00	$3.01万	$1.58亿	5.38%	5.38
89	SAND The Sandbox	$ 0.05226	$0.05	$0.03	$1.76万	$1.37亿	0.94%	0.94
90	STRK StarkNet	$ 0.03354	$0.03	$0.04	$22.62万	$1.53亿	6.81%	6.81
91	WIF dogwifhat	$ 0.1576	$0.16	$0.07	$23.30万	$1.57亿	4.78%	4.78
92	THETA Theta	$ 0.1521	$0.16	$0.04	$1.44万	$1.52亿	3.11%	3.11
93	NEO Neo	$ 2.151	$2.21	$0.07	$1.87万	$1.52亿	1.51%	1.51
94	MANA Decentraland	$ 0.06733	$0.07	$0.01	$1,919.83	$1.33亿	1.47%	1.47
95	LUNC Terra Classic	$ 0.00006693	$0.00	$0.00	$26.80万	$3.91亿	12.46%	12.46
96	BAT 注意力币	$ 0.0856	$0.09	$0.07	$7,509.00	$1.28亿	4.07%	4.07
97	AXS Axie Infinity	$ 0.9313	$0.96	$0.12	$2.78万	$1.29亿	2.32%	2.32
98	DEXE Dexe.network	$ 19.883	$20.93	$0.65	$10.49万	$16.65亿	-1.29%	-1.29
99	HNT Helium	$ 0.4732	$0.51	$0.18	$24.14万	$8,816.73万	-1.21%	-1.21