COMP最新价格_COMP今日美元价格_COMPK线图 - 第 26 页

Compound(COMP)

$18.04

≈ ￥122.26

2.32% ($12.61)

更新于：2026-06-10 23:57:09

更新于：2026-06-10 23:57:09

24H最高 $19.05

24H交易量 7.54万

今日开盘 $5.43

24H最低 $17.58

流通市值 $1.41亿

最低日期 2025-10-11

历史最低 $13.9288

最高日期 2021-05-12

历史最高 $909.09

24H最高 $19.05

24H最低 $17.58

24H交易量 7.54万

流通市值 $1.41亿

今日开盘 $5.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003932	$0.00	$0.00	$1,948.80	$36.25万	-0.05%	-0.05
1252	MIRAI MIRAI（SOL）	$ 0.0003789	$0.00	$0.00	$868.31	$37.89万	-3.83%	-3.83
1253	DUREV Povel Durev	$ 0.008622	$0.01	$0.00	$2,003.77	$85.64万	2.7%	2.7
1254	FTRB Faith Tribe	$ 0.005012	$0.01	$0.00	$4,224.04	$32.08万	-0.17%	-0.17
1255	BEER Beercoin	$ 0.0000005573	$0.00	$0.00	$2,051.84	$30.64万	-3.73%	-3.73
1256	AARK Aark	$ 0.0012923	$0.00	$0.00	$39.46	$52.87万	2.75%	2.75
1257	CRWDX CrowdStrike xStock	$ 629.28	$640.03	$312.36	$36.00	$70.48万	-1.67%	-1.67
1258	GLDX Gold xStock	$ 388.31	$398.16	$300.95	$966.49	$38.83万	-2.47%	-2.47
1259	MAN Matrix AI Network	$ 0.001658	$0.00	$0.00	$369.52	$35.53万	4.53%	4.53
1260	CTP Ctomorrow Platform	$ 0.0009085	$0.00	$0.00	$4.33万	$40.88万	-0.31%	-0.31
1261	FREE FreeRossDAO	$ 0.00000002309	$0.00	$0.00	$5.40万	$178.18	0.3%	0.3
1262	OVL Overlay	$ 0.007328	$0.01	$0.03	$134.30	$6.97万	0.13%	0.13
1263	XDB DigitalBits	$ 0.00009526	$0.00	$0.00	$1,183.75	$29.12万	0.23%	0.23
1264	NUM Numbers Protocol	$ 0.003108	$0.00	$0.00	$2,355.16	$32.23万	-2.41%	-2.41
1265	POOLX Poolz Finance	$ 0.07329	$0.08	$0.07	$1,036.63	$30.23万	-3.73%	-3.73
1266	BMT Bubblemaps	$ 0.01279	$0.01	$0.01	$2.69万	$32.77万	1.18%	1.18
1267	HOODX Robinhood tokenized stock	$ 90.12	$91.02	$69.04	$26.71万	$54.07万	3.13%	3.13
1268	B3X Bnext B3X	$ 0.00010934	$0.00	$0.00	$0.00	$38.27万	0%	0
1269	BUCK GME MASCOT	$ 0.000216	$0.00	$0.00	$596.67	$21.60万	-11.14%	-11.14
1270	TREAT Treat	$ 0.0002827	$0.00	$0.00	$1.71万	$94.23万	-2.24%	-2.24
1271	ZOON CryptoZoon	$ 0.0009031	$0.00	$0.00	$921.62	$59.26万	-3.96%	-3.96
1272	OORT OORT	$ 0.00724	$0.01	$0.01	$7,959.87	$32.99万	1.25%	1.25
1273	PLIAN Plian	$ 0.00041816	$0.00	$0.00	$1,244.89	$42.23万	-1.48%	-1.48
1274	UDAO UDAO	$ 0.074	$0.07	$0.08	$3,549.21	$33.46万	-0.55%	-0.55
1275	1CAT Bitcoin Cats	$ 0.00005855	$0.00	$0.00	$911.13	$29.28万	4.87%	4.87
1276	MTRG Meter	$ 0.02021	$0.02	$0.02	$3,660.85	$33.49万	1.3%	1.3
1277	SKATE Skate	$ 0.00108	$0.00	$0.00	$2,741.28	$16.20万	-0.91%	-0.91
1278	ARC Arc	$ 0.07989	$0.08	$0.00	$55.20万	$5,615.07万	-3.9%	-3.9
1279	AI Any Inu	$ 0.02201	$0.02	$0.00	$1.44万	$92.59亿	0.13%	0.13
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.91	$124.87	$66.13	$106.21万	$58.60万	-3.17%	-3.17
1281	UNIBOT Unibot	$ 0.6199	$0.65	$0.01	$1,028.25	$21.70万	-2.11%	-2.11
1282	RCADE RCADE	$ 0.00001456	$0.00	$0.00	$418.35	$12.08万	-3.12%	-3.12