CORE最新价格_CORE今日美元价格_COREK线图 - 第 33 页

Core(CORE)

$0.02851

≈ ￥0.19

4.81% ($0.02851)

更新于：2026-06-14 05:40:28

更新于：2026-06-14 05:40:28

24H最高 $0.03

24H交易量 22.34万

今日开盘 $0

24H最低 $0.02702

流通市值 $2,537.35万

最低日期 2026-02-06

历史最低 $0.071339

最高日期 2023-02-09

历史最高 $29.914

24H最高 $0.03

24H最低 $0.02702

24H交易量 22.34万

流通市值 $2,537.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002046	$0.00	$0.00	$1.16万	$859.32万	-0.29%	-0.29
1602	TAG Tag Protocol	$ 0.0009907	$0.00	$0.00	$16.99万	$5.53万	-1.14%	-1.14
1603	DFDVX DFDV tokenized stock	$ 3.061	$3.16	$2.93	$2,550.02	$1.53万	5.8%	5.8
1604	XCV XCarnival	$ 0.0003689	$0.00	$0.00	$656.31	$1.86万	0.62%	0.62
1605	HOD HoDooi.com	$ 0.00016484	$0.00	$0.00	$716.87	$4.76万	-2.78%	-2.78
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,601.55	$2,945.92	0%	0
1607	STIX STIX	$ 0.000011624	$0.00	$0.00	$5,451.71	$1.32万	6.04%	6.04
1608	XPOWER NebX	$ 0.0002238	$0.00	$0.00	$3.35万	$5,874.75	-11.47%	-11.47
1609	MA Mind AI	$ 0.0001837	$0.00	$0.00	$2,019.69	$1.92万	0.32%	0.32
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.02	$94.50	$3,414.05	0.01%	0.01
1611	BBT Burger Blast Token	$ 0.0733	$0.07	$0.00	$3.41万	$1,083.74万	1.1%	1.1
1612	ORION Orion Money	$ 0.0007149	$0.00	$0.00	$589.83	$2.22万	-1.02%	-1.02
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$72.21	$1.93万	-0.19%	-0.19
1614	LOGX LogX Network	$ 0.00003764	$0.00	$0.00	$3,768.83	$6,022.40	0%	0
1615	SLRS Solrise Finance	$ 0.0037696	$0.00	$0.00	$1,070.15	$14.54万	-0.56%	-0.56
1616	XAI Grok	$ 0.008059	$0.01	$0.00	$7,916.03	$8,059.00亿	3.24%	3.24
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$297.61	$1.33万	14.06%	14.06
1618	CRF Crafting Finance	$ 0.0016185	$0.00	$0.00	$1,870.47	$10.03万	-3.47%	-3.47
1619	PYM Playermon	$ 0.0004277	$0.00	$0.00	$1.03万	$1.14万	-0.27%	-0.27
1620	SMX Snapmuse.io	$ 0.0012264	$0.00	$0.00	$5,038.26	$1.10万	-0.15%	-0.15
1621	MRLN Project Merlin	$ 0.00002704	$0.00	$0.00	$1.73万	$1,676.48	0.44%	0.44
1622	C CROAK	$ 0.09784	$0.10	$0.00	$8,598.24	$9,784.00万	1.89%	1.89
1623	EGAME Every Game	$ 0.000008143	$0.00	$0.00	$1,639.16	$1.65万	-1.71%	-1.71
1624	ALA Alanyaspor Fan Token	$ 0.04292	$0.05	$0.03	$999.16	$1.33万	-3.78%	-3.78
1625	EYWA Eywa	$ 0.0006513	$0.00	$0.00	$1,819.26	$7,913.30	-0.86%	-0.86
1626	SWAN Swan chain	$ 0.00054	$0.00	$0.00	$222.80	$1.51万	-1.35%	-1.35
1627	XGN 0xGen	$ 0.00040655	$0.00	$0.00	$1,174.11	$17.32万	-9.75%	-9.75
1628	XYRO XYRO	$ 0.00058833	$0.00	$0.00	$3,483.92	$4.66万	13.98%	13.98
1629	METAN Metan Evolutions	$ 0.0093482	$0.01	$0.00	$1,051.82	$2.68万	5.29%	5.29
1630	MSTAR MerlinStarter	$ 0.0001134	$0.00	$0.00	$1.56万	$1.58万	0.25%	0.25
1631	SPO Spores	$ 0.000072	$0.00	$0.00	$6,243.97	$1.44万	9.65%	9.65
1632	XSEED MXS Games	$ 0.000016817	$0.00	$0.00	$2,498.63	$2.84万	11.91%	11.91
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$176.88	$7,858.77	0.45%	0.45
1634	NCN NeurochainAI	$ 0.00010701	$0.00	$0.00	$3.91万	$1.30万	47.94%	47.94