CORN最新价格_CORN今日美元价格_CORNK线图

Corn(CORN)

$0.04436

≈ ￥0.3

-0.33% ($-0.02564)

更新于：2026-06-09 23:18:10

24H最高 $0.04452

24H交易量 12.17万

今日开盘 $0.07

24H最低 $0.04397

流通市值 $2,328.90万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-10-04

历史最高 $0.1332

24H最高 $0.04452

24H最低 $0.04397

24H交易量 12.17万

流通市值 $2,328.90万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04972	$0.05	$0.12	$1.72万	$497.20万	0.32%	0.32
702	ARIA AriaAI	$ 0.03614	$0.04	$0.03	$126.46万	$661.36万	14%	14
703	ON Orochi Network	$ 0.08116	$0.09	$0.06	$4.97万	$1,170.94万	0.53%	0.53
704	STO StakeStone	$ 0.05244	$0.06	$0.05	$2.42万	$1,181.65万	1.23%	1.23
705	CATI Catizen	$ 0.04572	$0.05	$0.04	$2.98万	$1,308.58万	9.24%	9.24
706	DKA DKargo	$ 0.003903	$0.00	$0.00	$2.10万	$949.73万	0.1%	0.1
707	IKA Ika	$ 0.001684	$0.00	$0.00	$4,155.30	$505.20万	-1.92%	-1.92
708	WCT WalletConnect Token	$ 0.04519	$0.05	$0.05	$14.48万	$841.44万	-5.24%	-5.24
709	TREE Treehouse	$ 0.04372	$0.05	$0.06	$1.17万	$682.57万	-2.32%	-2.32
710	ZEX Zeta	$ 0.01621	$0.02	$0.02	$384.43	$294.11万	-0.61%	-0.61
711	HOME OtterHome	$ 0.02942	$0.04	$0.00	$107.15万	$1,176.80万	-5.82%	-5.82
712	HMSTR HMSTR	$ 0.0001701	$0.00	$0.00	$22.99万	$1,095.02万	-9.37%	-9.37
713	HMSTR Hamster Kombat	$ 0.0001701	$0.00	$0.00	$22.99万	$1,095.02万	-9.37%	-9.37
714	FHE Mind Network	$ 0.02007	$0.02	$0.01	$43.18万	$499.74万	5.29%	5.29
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.68	$88.26	$83.28	$6.31万	$1,066.00万	-0.46%	-0.46
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.5	$62.46	$51.18	$53.19万	$963.54万	-0.04%	-0.04
717	FAI Freysa	$ 0.00205	$0.00	$0.00	$3.53万	$1,678.89万	-1.91%	-1.91
718	AIA DeAgentAI	$ 0.05386	$0.06	$0.08	$65.93万	$535.91万	-5.44%	-5.44
719	BLESS Bless	$ 0.009175	$0.01	$0.00	$77.89万	$1,689.73万	3.56%	3.56
720	XPIN XPIN Network	$ 0.0011878	$0.00	$0.00	$19.32万	$712.68万	-0.56%	-0.56
721	DUCK DuckChain	$ 0.00005689	$0.00	$0.00	$5,115.31	$56.89万	-2.43%	-2.43
722	DRIFT Drift	$ 0.0161	$0.02	$0.07	$12.10万	$193.20万	-7.73%	-7.73
723	KLV Klever	$ 0.0005271	$0.00	$0.00	$253.20	$468.11万	-2.96%	-2.96
724	TUT Tutorial	$ 0.010279	$0.01	$0.01	$4.33万	$1,027.90万	2.95%	2.95
725	TAIKO Taiko	$ 0.08801	$0.09	$0.10	$5,752.14	$733.21万	0%	0
726	RECALL Recall	$ 0.03847	$0.04	$0.04	$7.29万	$773.52万	-1.63%	-1.63
727	PROMPT Wayfinder	$ 0.025	$0.03	$0.04	$4.20万	$559.75万	0%	0
728	PYBOBO Capybobo	$ 0.0009902	$0.00	$0.00	$99.74	$1,287.26万	-0.05%	-0.05
729	CHILLGUY Just a chill guy	$ 0.008563	$0.01	$0.01	$6.48万	$856.27万	-1.12%	-1.12
730	BERT BERT	$ 0.015157	$0.02	$0.01	$5.33万	$1,465.30万	1.69%	1.69
731	ANDYETH ANDYETH	$ 0.000005214	$0.00	$0.00	$5,155.28	$521.40万	1.57%	1.57
732	CARV CARV	$ 0.03894	$0.04	$0.05	$3,514.19	$616.83万	0.3%	0.3
733	LIGHT Bitlight	$ 0.11696	$0.12	$0.19	$27.20万	$503.59万	14.24%	14.24
734	APU Apu Apustaja	$ 0.00002036	$0.00	$0.00	$1.41万	$687.95万	-0.92%	-0.92
735	NIL Nillion	$ 0.03868	$0.04	$0.04	$12.58万	$754.84万	-1.57%	-1.57
736	INIT Initia	$ 0.05809	$0.06	$0.06	$12.89万	$864.09万	5.81%	5.81
737	HEMI Hemi	$ 0.005445	$0.01	$0.01	$2,913.48	$532.25万	-2.38%	-2.38
738	TAI TARS Protocol	$ 0.01247	$0.01	$0.01	$4.80万	$862.53万	-0.87%	-0.87
739	GALFAN Galatasaray Fan Token	$ 0.8434	$0.89	$1.05	$3,001.57	$572.12万	-3.41%	-3.41
740	SCOR SCOR	$ 0.015788	$0.02	$0.01	$311.69	$1,086.21万	0.63%	0.63
741	CPOOL Clearpool	$ 0.02404	$0.02	$0.02	$1.64万	$1,089.11万	6.09%	6.09
742	LYX LUKSO	$ 0.2	$0.21	$0.23	$3.34万	$610.72万	-0.74%	-0.74
743	RESOLV Resolv	$ 0.01795	$0.02	$0.02	$2.67万	$279.57万	2.68%	2.68
744	DEP DEAPcoin	$ 0.0010734	$0.00	$0.00	$1.15万	$776.20万	-0.7%	-0.7
745	GRIFFAIN GRIFFAIN	$ 0.008375	$0.01	$0.01	$6.51万	$837.40万	1.51%	1.51

加载更多