CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图 - 第 11 页

Circle xStock(CRCLX)

$79.53

≈ ￥538.97

1.15% ($42.54)

更新于：2026-06-14 02:27:56

更新于：2026-06-14 02:27:56

24H最高 $79.94

24H交易量 23.61万

今日开盘 $36.99

24H最低 $77.77

流通市值 $127.24万

最低日期 2026-02-06

历史最低 $47.8578

最高日期 2025-07-18

历史最高 $258.07

24H最高 $79.94

24H最低 $77.77

24H交易量 23.61万

流通市值 $127.24万

今日开盘 $36.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 17.106	$17.81	$0.92	$669.13万	$4.13亿	17.41%	17.41
502	QUBIC QUBIC	$ 0.0000004325	$0.00	$0.00	$12.89万	$4,970.27万	1.76%	1.76
503	NPC Non-Playable Coin	$ 0.004947	$0.01	$0.01	$5.20万	$3,607.45万	-3.71%	-3.71
504	LINEA Linea	$ 0.002616	$0.00	$0.00	$5.67万	$4,050.13万	8.63%	8.63
505	JELLYJELLY Jelly-My-Jelly	$ 0.05793	$0.06	$0.00	$16.53万	$5,792.99万	-1.96%	-1.96
506	VAI Vai	$ 0.002589	$0.00	$0.72	$6,958.26	$14.02万	-9.82%	-9.82
507	MEW cat in a dogs world	$ 0.0003734	$0.00	$0.00	$5.02万	$3,319.11万	0.34%	0.34
508	RED RedStone	$ 0.0941	$0.10	$0.15	$2.42万	$2,634.80万	-2.38%	-2.38
509	VENOM Venom	$ 0.01223	$0.01	$0.03	$1.71万	$2,245.43万	-0.89%	-0.89
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04084	$0.04	$0.04	$4.85万	$4,043.04万	1.39%	1.39
511	DESO Decentralized Social	$ 3	$3.30	$2.69	$290.69	$2,665.36万	-6.42%	-6.42
512	RATS $rats	$ 0.00002862	$0.00	$0.00	$21.02万	$2,862.00万	-4.08%	-4.08
513	CHEEL Cheelee	$ 0.3773	$0.39	$0.38	$22.29万	$4,562.39万	0.9%	0.9
514	MBG MultiBank Group	$ 0.2451	$0.25	$0.29	$1.85万	$3,947.24万	-2.66%	-2.66
515	POPCAT Popcat (SOL)	$ 0.04147	$0.04	$0.04	$2.27万	$4,063.95万	-0.24%	-0.24
516	GRASS Grass	$ 0.3884	$0.40	$0.16	$26.17万	$9,473.27万	1.88%	1.88
517	AT 先知币	$ 0.1302	$0.17	$0.00	$11.44万	$3,906.00万	-1.56%	-1.56
518	VANA Vana	$ 1.124	$1.13	$1.20	$3.13万	$3,381.44万	1.53%	1.53
519	GWEI ETHGas	$ 0.20397	$0.22	$0.02	$197.66万	$3.57亿	16.74%	16.74
520	PNUT Peanut the Squirrel	$ 0.0444	$0.04	$0.04	$1.94万	$4,439.37万	4.07%	4.07
521	EIGEN EigenLayer	$ 0.185	$0.19	$0.18	$12.98万	$4,347.09万	1.92%	1.92
522	JOC Japan Open Chain	$ 0.03373	$0.03	$0.03	$15.84	$3,373.00万	0.41%	0.41
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.06	$1.28万	$4,280.04万	-0.17%	-0.17
524	NXPC Nexpace	$ 0.3441	$0.37	$0.22	$16.32万	$5,816.67万	-1.76%	-1.76
525	BABYDOGE 宝贝狗	$ 0.0000000003367	$0.00	$0.00	$8.31万	$3,875.87万	0.62%	0.62
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.11万	$4,263.16万	0.03%	0.03
527	GOHOME GOHOME	$ 76.37	$77.30	$76.50	$1.57万	$3,817.70万	0.53%	0.53
528	ARRR 海盗链	$ 0.2617	$0.32	$0.01	$2.49万	$4,531.10万	-6.8%	-6.8
529	LA Lagrange	$ 0.07221	$0.07	$0.16	$8,376.55	$1,393.65万	-0.64%	-0.64
530	PURR PURR	$ 0.08829	$0.10	$0.04	$1,066.57	$5,281.25万	-4.18%	-4.18
531	SNEK Snek	$ 0.0003947	$0.00	$0.00	$2.52万	$2,933.96万	-2.61%	-2.61
532	TAG Tagger	$ 0.0009977	$0.00	$0.00	$16.09万	$1.08亿	-0.58%	-0.58
533	AVNT Avantis	$ 0.11143	$0.11	$0.17	$4.30万	$2,284.32万	-0.45%	-0.45
534	BTR Bitlayer	$ 0.02041	$0.02	$0.02	$16.52万	$533.93万	-0.58%	-0.58
535	ETHW EthereumPoW	$ 0.2347	$0.24	$0.28	$5,587.55	$2,828.70万	1.07%	1.07
536	ZAMA Zama	$ 0.03284	$0.03	$0.02	$29.11万	$7,224.80万	-1.67%	-1.67
537	SKYAI SKYAI	$ 0.35789	$0.37	$0.01	$916.61万	$3.58亿	12.56%	12.56
538	DAG Constellation	$ 0.006883	$0.01	$0.01	$5.64万	$1,967.02万	2.82%	2.82
539	WEMIX WEMIX	$ 0.2483	$0.26	$0.12	$21.14万	$3,059.89万	-3.04%	-3.04
540	EGL1 EGL1	$ 0.01182	$0.01	$0.02	$6.97万	$1,182.00万	0.42%	0.42
541	RAI Rai Reflex Index	$ 1.96	$1.96	$0.95	$196.09	$2,171.18万	2.29%	2.29
542	SPK Spark	$ 0.01974	$0.02	$0.02	$15.79万	$3,355.80万	-0.25%	-0.25
543	SWFTC 速币	$ 0.002996	$0.00	$0.00	$2.10万	$2,996.00万	-0.33%	-0.33
544	MAGATRUMP MAGA Trump	$ 0.02797	$0.03	$0.03	$511.76	$2,797.00万	-0.63%	-0.63
545	BORA BORA	$ 0.02521	$0.03	$0.00	$9,704.81	$2,338.23万	0.51%	0.51
546	BREV Brevis	$ 0.08199	$0.08	$0.11	$2.37万	$2,049.75万	1.81%	1.81
547	AT APRO	$ 0.1302	$0.17	$0.08	$11.44万	$2,994.60万	-1.56%	-1.56
548	CFG Centrifuge	$ 0.21204	$0.22	$0.07	$3.67万	$9,837.33万	-1.12%	-1.12
549	OPEN Openledger	$ 0.24482	$0.25	$0.14	$13.22万	$5,275.87万	4.92%	4.92
550	OMI Ecomi	$ 0.00023721	$0.00	$0.00	$5.92万	$6,271.41万	0.8%	0.8