CRTS最新价格_CRTS今日美元价格_CRTSK线图 - 第 27 页

Cratos(CRTS)

$0.00007067

≈ ￥0

-3.9% ($7.067E-5)

更新于：2026-06-15 03:14:49

更新于：2026-06-15 03:14:49

24H最高 $0.00007389

24H交易量 1,407.48

今日开盘 $-0

24H最低 $0.00007067

流通市值 $247.36万

最低日期 2026-02-06

历史最低 $7.438E-5

最高日期 2022-01-22

历史最高 $0.007672

24H最高 $0.00007389

24H最低 $0.00007067

24H交易量 1,407.48

流通市值 $247.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0
1302	AIX9 AthenaX9	$ 0.0001662	$0.00	$0.00	$3.99	$16.62万	-0.59%	-0.59
1303	VT VTRADING	$ 0.0009762	$0.00	$0.00	$1.11万	$20.50万	1.74%	1.74
1304	AMZNX Amazon xStock	$ 238.83	$239.30	$194.66	$6,747.25	$41.91万	0.36%	0.36
1305	AZUR Azuro Protocol	$ 0.000767	$0.00	$0.00	$3,057.48	$12.41万	-3.89%	-3.89
1306	XNA Neurai	$ 0.0000389	$0.00	$0.00	$1,101.62	$25.95万	-0.76%	-0.76
1307	BST Blocksquare	$ 0.0134	$0.01	$0.02	$1.26万	$29.23万	0.29%	0.29
1308	PIXFI Pixelverse	$ 0.00003598	$0.00	$0.00	$197.70	$17.99万	4.44%	4.44
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$304.31	$4.41	$36.77万	0%	0
1310	MAK MetaCene	$ 0.001146	$0.00	$0.00	$3,890.53	$21.96万	4.56%	4.56
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.38	$320.82	$27.84	$1,750.36	$28.64万	-1.2%	-1.2
1312	SKOP Skulls of Pepe Token	$ 0.003319	$0.00	$0.00	$3.05万	$49.79万	-1.07%	-1.07
1313	TICO Funtico	$ 0.00020226	$0.00	$0.00	$7,547.85	$38.13万	-13.43%	-13.43
1314	CREO Creo Engine	$ 0.0007415	$0.00	$0.00	$1.65万	$21.53万	0.05%	0.05
1315	IMT Immortal Token	$ 0.002422	$0.00	$0.00	$3,565.43	$43.60万	-2.96%	-2.96
1316	ELX Elixir	$ 0.0016001	$0.00	$0.00	$1,454.90	$25.49万	-5.61%	-5.61
1317	G G Revolution	$ 0.0027	$0.00	$0.00	$3.17万	$21.60万	-2.13%	-2.13
1318	GMM Gamium	$ 0.00001108	$0.00	$0.00	$1,169.21	$12.92万	-3.9%	-3.9
1319	OAS Oasys	$ 0.0005228	$0.00	$0.00	$8,851.50	$19.24万	-2.69%	-2.69
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 114.22	$115.09	$130.03	$4.99万	$23.95万	0.52%	0.52
1321	RVV Astra Nova	$ 0.0004963	$0.00	$0.00	$225.12	$50.87万	-9.92%	-9.92
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$8.98	$24.37万	-0.63%	-0.63
1323	LF LF	$ 0.00002971	$0.00	$0.00	$4,568.54	$29.71万	-2.2%	-2.2
1324	ANLOG Analog	$ 0.00004618	$0.00	$0.00	$40.94	$6.90万	0.98%	0.98
1325	CAPS Ternoa	$ 0.0003504	$0.00	$0.00	$284.48	$22.85万	-1.84%	-1.84
1326	HTR Hathor	$ 0.003098	$0.00	$0.00	$8,918.17	$15.49万	-8.28%	-8.28
1327	RWAINC RWA Inc.	$ 0.001433	$0.00	$0.00	$967.89	$18.00万	-0.48%	-0.48
1328	INFRA infraX	$ 0.0578	$0.06	$0.06	$226.25	$27.22万	1.43%	1.43
1329	LEGION Legion	$ 0.0009986	$0.00	$0.00	$1,161.26	$99.86万	4.55%	4.55
1330	PINGO PinGo	$ 0.026776	$0.03	$0.01	$2.72万	$53.55万	33.22%	33.22
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$479.58	$16.75万	0.48%	0.48
1332	ULTI Ultiverse	$ 0.00003417	$0.00	$0.00	$9,602.56	$10.97万	-1.24%	-1.24
1333	ZKL zkLink	$ 0.0003383	$0.00	$0.00	$3,554.31	$6.97万	-1.02%	-1.02
1334	DPR Deeper Network	$ 0.0001828	$0.00	$0.00	$1,974.47	$22.82万	-2.08%	-2.08
1335	QORPO QOPRO	$ 0.001649	$0.00	$0.00	$1.35万	$17.51万	12.63%	12.63
1336	MTV MultiVAC	$ 0.0001887	$0.00	$0.00	$1.13万	$23.70万	-0.63%	-0.63
1337	XRWA Xend Finance	$ 0.002087	$0.00	$0.00	$213.22	$26.92万	-0.33%	-0.33
1338	STARHEROES StarHeroes	$ 0.001346	$0.00	$0.00	$4.05万	$29.71万	-0.29%	-0.29
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$226.49	$12.40万	-0.84%	-0.84